ASML Holding N.V.

768

640

890.50

       

Date Time Volume Order Volume Price
07/11/2025 15:13:59.283 4   890.50
      4 890.50
      4 890.50
07/11/2025 15:11:46.613 1   890.20
      1 890.20
      1 890.20
07/11/2025 15:10:48.901 3   889.70
      3 889.70
      3 889.70
07/11/2025 15:08:26.789 4   888.60
      4 888.60
      4 888.60
07/11/2025 15:07:35.471 20   888.20
      20 888.20
      20 888.20
07/11/2025 15:07:15.290 15   887.40
      1 887.40
      14 887.40
      15 887.40
07/11/2025 15:07:07.607 134   887.40
      134 887.40
      34 887.40
      100 887.40
07/11/2025 15:06:26.749 100   887.40
      100 887.40
      100 887.40
07/11/2025 15:06:12.865 100   887.40
      100 887.40
      100 887.40
07/11/2025 15:06:12.312 1   887.40
      1 887.40
      1 887.40
07/11/2025 15:05:28.537 5   886.70
      5 886.70
      5 886.70
07/11/2025 15:05:14.288 30   886.50
      30 886.50
      30 886.50
07/11/2025 15:05:02.389 1   887.30
      1 887.30
      1 887.30
07/11/2025 15:03:37.633 1   889.30
      1 889.30
      1 889.30
07/11/2025 15:03:20.772 20   888.90
      20 888.90
      20 888.90
07/11/2025 15:03:17.940 100   888.90
      100 888.90
      100 888.90
07/11/2025 15:01:51.584 1   888.40
      1 888.40
      1 888.40
07/11/2025 14:59:28.373 66   889.70
      66 889.70
      66 889.70
07/11/2025 14:54:12.002 2   890.00
      2 890.00
      2 890.00
07/11/2025 14:53:44.550 30   889.80
      30 889.80
      30 889.80
07/11/2025 14:53:34.936 1   889.90
      1 889.90
      1 889.90
07/11/2025 14:52:42.487 1   890.20
      1 890.20
      1 890.20
07/11/2025 14:52:26.500 2   890.20
      2 890.20
      2 890.20
07/11/2025 14:52:08.435 2   890.10
      2 890.10
      2 890.10
07/11/2025 14:50:11.331 2   889.70
      2 889.70
      2 889.70
07/11/2025 14:49:43.615 1   890.00
      1 890.00
      1 890.00
07/11/2025 14:49:32.853 1   890.10
      1 890.10
      1 890.10
07/11/2025 14:47:43.126 1   890.10
      1 890.10
      1 890.10
07/11/2025 14:47:36.927 14   889.80
      14 889.80
      14 889.80
07/11/2025 14:47:15.842 5   890.10
      5 890.10
      5 890.10
07/11/2025 14:47:12.865 1   890.10
      1 890.10
      1 890.10
07/11/2025 14:46:11.590 3   889.80
      3 889.80
      3 889.80
07/11/2025 14:45:49.205 6   890.10
      6 890.10
      6 890.10
07/11/2025 14:45:40.537 1   890.10
      1 890.10
      1 890.10
07/11/2025 14:44:42.608 1   889.30
      1 889.30
      1 889.30
07/11/2025 14:44:38.203 2   889.30
      2 889.30
      2 889.30
07/11/2025 14:44:34.265 2   889.10
      2 889.10
      2 889.10
07/11/2025 14:43:07.085 13   889.10
      6 889.10
      13 889.10
      7 889.10
07/11/2025 14:41:40.951 70   889.10
      70 889.10
      70 889.10
07/11/2025 14:41:08.229 3   889.20
      3 889.20
      3 889.20
07/11/2025 14:40:34.208 1   889.40
      1 889.40
      1 889.40
07/11/2025 14:39:18.167 1   890.20
      1 890.20
      1 890.20
07/11/2025 14:39:12.769 16   890.00
      16 890.00
      16 890.00
07/11/2025 14:38:28.792 11   889.90
      11 889.90
      11 889.90
07/11/2025 14:38:01.225 10   889.90
      10 889.90
      10 889.90
07/11/2025 14:36:13.949 1   890.80
      1 890.80
      1 890.80
07/11/2025 14:35:44.767 7   891.30
      7 891.30
      7 891.30
07/11/2025 14:34:42.684 11   890.70
      11 890.70
      11 890.70
07/11/2025 14:34:24.707 1   890.70
      1 890.70
      1 890.70
07/11/2025 14:32:29.958 70   890.80
      70 890.80
      70 890.80
07/11/2025 14:31:35.947 10   890.80
      10 890.80
      10 890.80
07/11/2025 14:30:25.346 10   891.00
      10 891.00
      10 891.00
07/11/2025 14:29:51.717 5   890.00
      5 890.00
      5 890.00
07/11/2025 14:29:27.985 6   889.90
      6 889.90
      6 889.90
07/11/2025 14:29:27.018 12   889.90
      12 889.90
      12 889.90
07/11/2025 14:29:13.341 4   889.90
      4 889.90
      4 889.90
07/11/2025 14:29:10.712 15   890.00
      15 890.00
      15 890.00
07/11/2025 14:28:32.376 14   890.30
      14 890.30
      14 890.30
07/11/2025 14:28:22.383 1   889.90
      1 889.90
      1 889.90
07/11/2025 14:27:56.530 14   890.20
      14 890.20
      14 890.20
07/11/2025 14:27:39.781 100   890.50
      100 890.50
      100 890.50
07/11/2025 14:27:33.975 2   890.80
      2 890.80
      2 890.80
07/11/2025 14:26:57.185 3   890.40
      3 890.40
      3 890.40
07/11/2025 14:26:29.505 3   890.40
      3 890.40
      3 890.40
07/11/2025 14:25:45.020 2   890.70
      2 890.70
      2 890.70
07/11/2025 14:25:14.872 10   891.00
      10 891.00
      10 891.00
07/11/2025 14:25:13.168 5   891.00
      5 891.00
      5 891.00
07/11/2025 14:23:20.014 1   891.80
      1 891.80
      1 891.80
07/11/2025 14:23:19.302 11   891.60
      11 891.60
      11 891.60
07/11/2025 14:22:47.511 1   891.90
      1 891.90
      1 891.90
07/11/2025 14:22:34.556 1   891.50
      1 891.50
      1 891.50
07/11/2025 14:21:51.114 1   891.60
      1 891.60
      1 891.60
07/11/2025 14:21:01.659 2   891.60
      2 891.60
      2 891.60
07/11/2025 14:20:46.386 11   891.50
      11 891.50
      11 891.50
07/11/2025 14:20:38.364 25   891.00
      25 891.00
      25 891.00
07/11/2025 14:19:54.640 1   890.90
      1 890.90
      1 890.90
07/11/2025 14:18:38.108 3   889.80
      3 889.80
      3 889.80
07/11/2025 14:18:33.739 1   889.80
      1 889.80
      1 889.80
07/11/2025 14:18:17.290 1   890.10
      1 890.10
      1 890.10
07/11/2025 14:18:15.806 5   889.90
      5 889.90
      5 889.90
07/11/2025 14:17:16.939 1   889.80
      1 889.80
      1 889.80
07/11/2025 14:16:06.358 18   889.70
      18 889.70
      18 889.70
07/11/2025 14:13:49.683 1   889.90
      1 889.90
      1 889.90
07/11/2025 14:13:02.999 6   889.30
      6 889.30
      6 889.30
07/11/2025 14:11:50.557 1   889.90
      1 889.90
      1 889.90
07/11/2025 14:11:16.451 1   890.00
      1 890.00
      1 890.00
07/11/2025 14:10:27.772 2   889.80
      2 889.80
      2 889.80
07/11/2025 14:09:40.957 1   890.30
      1 890.30
      1 890.30
07/11/2025 14:09:40.816 2   890.10
      2 890.10
      2 890.10
07/11/2025 14:04:31.766 1   889.90
      1 889.90
      1 889.90
07/11/2025 14:04:20.499 2   889.50
      2 889.50
      2 889.50
07/11/2025 14:01:30.626 5   890.90
      5 890.90
      5 890.90
07/11/2025 14:00:22.985 1   891.40
      1 891.40
      1 891.40
07/11/2025 14:00:21.376 2   891.20
      2 891.20
      2 891.20
07/11/2025 13:59:43.548 1   891.80
      1 891.80
      1 891.80
07/11/2025 13:59:39.408 10   891.60
      10 891.60
      10 891.60
07/11/2025 13:59:22.878 1   891.80
      1 891.80
      1 891.80
07/11/2025 13:59:18.033 1   891.60
      1 891.60
      1 891.60
07/11/2025 13:59:15.187 4   891.60
      4 891.60
      4 891.60
07/11/2025 13:58:53.468 4   891.30
      4 891.30
      4 891.30
07/11/2025 13:57:13.582 17   891.30
      17 891.30
      17 891.30
07/11/2025 13:57:12.494 1   891.50
      1 891.50
      1 891.50
07/11/2025 13:57:07.030 2   891.20
      2 891.20
      2 891.20
07/11/2025 13:57:02.335 1   891.10
      1 891.10
      1 891.10
07/11/2025 13:56:10.270 2   889.80
      2 889.80
      2 889.80
07/11/2025 13:56:08.694 2   890.20
      2 890.20
      2 890.20
07/11/2025 13:56:08.618 1   890.20
      1 890.20
      1 890.20
07/11/2025 13:53:10.043 3   890.80
      3 890.80
      3 890.80
07/11/2025 13:52:04.500 5   891.20
      5 891.20
      5 891.20
07/11/2025 13:51:33.648 1   891.20
      1 891.20
      1 891.20
07/11/2025 13:51:24.336 1   891.00
      1 891.00
      1 891.00
07/11/2025 13:50:38.870 10   890.90
      10 890.90
      10 890.90
07/11/2025 13:49:38.376 1   891.60
      1 891.60
      1 891.60
07/11/2025 13:48:17.405 2   892.40
      2 892.40
      2 892.40
07/11/2025 13:48:15.350 1   892.40
      1 892.40
      1 892.40
07/11/2025 13:47:07.895 5   892.70
      5 892.70
      5 892.70
07/11/2025 13:46:32.114 15   892.70
      15 892.70
      15 892.70
07/11/2025 13:45:31.079 1   893.30
      1 893.30
      1 893.30
07/11/2025 13:43:28.215 1   892.70
      1 892.70
      1 892.70
07/11/2025 13:39:30.108 1   893.40
      1 893.40
      1 893.40
07/11/2025 13:38:28.330 5   893.60
      5 893.60
      5 893.60
07/11/2025 13:38:07.963 3   893.70
      3 893.70
      3 893.70
07/11/2025 13:37:53.628 11   894.20
      11 894.20
      11 894.20
07/11/2025 13:37:52.081 1   893.70
      1 893.70
      1 893.70
07/11/2025 13:37:00.683 7   893.50
      7 893.50
      7 893.50
07/11/2025 13:35:46.086 1   894.00
      1 894.00
      1 894.00
07/11/2025 13:33:50.418 1   894.60
      1 894.60
      1 894.60
07/11/2025 13:33:20.146 15   894.90
      15 894.90
      15 894.90
07/11/2025 13:32:38.515 20   894.50
      20 894.50
      20 894.50
07/11/2025 13:31:43.483 1   894.90
      1 894.90
      1 894.90
07/11/2025 13:31:23.570 2   894.60
      2 894.60
      2 894.60
07/11/2025 13:29:54.700 5   895.50
      5 895.50
      5 895.50
07/11/2025 13:27:12.346 1   894.90
      1 894.90
      1 894.90
07/11/2025 13:25:11.162 3   895.80
      3 895.80
      3 895.80
07/11/2025 13:24:55.440 5   895.60
      5 895.60
      5 895.60
07/11/2025 13:24:28.938 3   895.20
      3 895.20
      3 895.20
07/11/2025 13:23:46.671 1   895.10
      1 895.10
      1 895.10
07/11/2025 13:23:42.805 1   895.10
      1 895.10
      1 895.10
07/11/2025 13:23:42.750 1   894.90
      1 894.90
      1 894.90
07/11/2025 13:23:09.358 1   895.40
      1 895.40
      1 895.40
07/11/2025 13:22:59.673 6   895.20
      6 895.20
      6 895.20
07/11/2025 13:22:53.875 50   895.20
      50 895.20
      50 895.20
07/11/2025 13:21:38.162 2   895.60
      2 895.60
      2 895.60
07/11/2025 13:19:44.740 8   895.90
      8 895.90
      8 895.90
07/11/2025 13:19:43.232 1   895.90
      1 895.90
      1 895.90
07/11/2025 13:19:13.050 1   895.60
      1 895.60
      1 895.60
07/11/2025 13:18:47.343 3   896.20
      3 896.20
      3 896.20
07/11/2025 13:18:30.501 5   896.30
      5 896.30
      5 896.30
07/11/2025 13:17:38.597 3   896.50
      3 896.50
      3 896.50
07/11/2025 13:17:30.044 3   896.50
      3 896.50
      3 896.50
07/11/2025 13:15:28.762 4   896.00
      4 896.00
      4 896.00
07/11/2025 13:14:27.346 5   896.10
      5 896.10
      5 896.10
07/11/2025 13:14:16.736 2   896.20
      2 896.20
      2 896.20
07/11/2025 13:13:37.498 4   896.70
      4 896.70
      4 896.70
07/11/2025 13:13:32.261 22   896.50
      22 896.50
      22 896.50
07/11/2025 13:12:21.230 1   896.10
      1 896.10
      1 896.10
07/11/2025 13:11:55.774 3   896.20
      3 896.20
      3 896.20
07/11/2025 13:11:53.261 1   896.40
      1 896.40
      1 896.40
07/11/2025 13:11:38.175 1   896.70
      1 896.70
      1 896.70
07/11/2025 13:10:14.262 5   895.90
      5 895.90
      5 895.90
07/11/2025 13:10:08.949 3   895.60
      3 895.60
      3 895.60
07/11/2025 13:10:01.704 1   895.80
      1 895.80
      1 895.80
07/11/2025 13:07:45.415 17   894.90
      17 894.90
      17 894.90
07/11/2025 13:06:56.503 1   894.90
      1 894.90
      1 894.90
07/11/2025 13:03:32.853 8   894.30
      8 894.30
      8 894.30
07/11/2025 13:02:34.022 1   893.10
      1 893.10
      1 893.10
07/11/2025 13:02:17.824 1   893.80
      1 893.80
      1 893.80
07/11/2025 13:02:16.445 3   894.00
      3 894.00
      3 894.00
07/11/2025 13:01:38.601 3   894.20
      3 894.20
      3 894.20
07/11/2025 13:01:18.088 1   894.10
      1 894.10
      1 894.10
07/11/2025 12:58:34.665 1   894.00
      1 894.00
      1 894.00
07/11/2025 12:57:36.079 5   893.60
      5 893.60
      5 893.60
07/11/2025 12:55:17.448 4   892.70
      4 892.70
      4 892.70
07/11/2025 12:55:14.217 3   893.00
      3 893.00
      3 893.00
07/11/2025 12:55:04.254 1   892.90
      1 892.90
      1 892.90
07/11/2025 12:54:38.546 6   892.70
      6 892.70
      6 892.70
07/11/2025 12:53:18.407 1   892.80
      1 892.80
      1 892.80
07/11/2025 12:53:17.644 30   892.80
      30 892.80
      30 892.80
07/11/2025 12:52:54.760 30   892.90
      30 892.90
      30 892.90
07/11/2025 12:52:24.071 50   892.50
      50 892.50
      50 892.50
07/11/2025 12:52:12.527 1   892.50
      1 892.50
      1 892.50
07/11/2025 12:51:29.181 35   892.00
      10 892.00
      35 892.00
      25 892.00
07/11/2025 12:48:47.343 3   890.40
      3 890.40
      3 890.40
07/11/2025 12:47:44.436 1   889.90
      1 889.90
      1 889.90
07/11/2025 12:46:09.529 53   890.00
      53 890.00
      50 890.00
      3 890.00
07/11/2025 12:45:40.154 2   889.20
      2 889.20
      2 889.20
07/11/2025 12:45:04.033 25   888.50
      25 888.50
      25 888.50
07/11/2025 12:44:52.870 60   888.20
      60 888.20
      60 888.20
07/11/2025 12:44:51.380 7   887.50
      7 887.50
      4 887.50
      3 887.50
07/11/2025 12:44:21.853 88   887.50
      88 887.50
      88 887.50
07/11/2025 12:43:49.985 100   887.70
      100 887.70
      100 887.70
07/11/2025 12:42:26.164 6   887.00
      6 887.00
      6 887.00
07/11/2025 12:40:50.060 5   887.10
      5 887.10
      5 887.10
07/11/2025 12:40:33.746 3   887.10
      3 887.10
      3 887.10
07/11/2025 12:40:07.880 3   886.80
      3 886.80
      3 886.80
07/11/2025 12:40:01.550 2   886.90
      2 886.90
      2 886.90
07/11/2025 12:39:44.463 1   887.50
      1 887.50
      1 887.50
07/11/2025 12:39:42.850 1   887.50
      1 887.50
      1 887.50
07/11/2025 12:38:43.770 2   888.00
      2 888.00
      2 888.00
07/11/2025 12:37:38.389 4   887.40
      4 887.40
      4 887.40
07/11/2025 12:37:28.823 1   887.90
      1 887.90
      1 887.90
07/11/2025 12:37:23.974 1   887.90
      1 887.90
      1 887.90
07/11/2025 12:37:17.999 10   887.70
      10 887.70
      10 887.70
07/11/2025 12:37:04.257 2   887.50
      2 887.50
      2 887.50
07/11/2025 12:35:56.795 1   888.20
      1 888.20
      1 888.20
07/11/2025 12:35:21.984 50   889.00
      50 889.00
      50 889.00
07/11/2025 12:34:45.079 14   888.30
      14 888.30
      14 888.30
07/11/2025 12:34:12.695 1   888.70
      1 888.70
      1 888.70
07/11/2025 12:34:02.339 1   888.60
      1 888.60
      1 888.60
07/11/2025 12:32:20.253 1   887.70
      1 887.70
      1 887.70
07/11/2025 12:31:52.324 1   888.20
      1 888.20
      1 888.20
07/11/2025 12:29:13.928 60   888.80
      60 888.80
      60 888.80
07/11/2025 12:28:04.333 2   888.00
      2 888.00
      2 888.00
07/11/2025 12:27:29.806 2   888.50
      2 888.50
      2 888.50
07/11/2025 12:23:40.070 10   888.70
      10 888.70
      10 888.70
07/11/2025 12:23:06.385 59   889.20
      59 889.20
      59 889.20
07/11/2025 12:22:49.413 3   889.30
      3 889.30
      3 889.30
07/11/2025 12:22:20.844 1   889.60
      1 889.60
      1 889.60
07/11/2025 12:21:59.011 1   889.90
      1 889.90
      1 889.90
07/11/2025 12:21:09.926 6   890.50
      6 890.50
      6 890.50
07/11/2025 12:21:06.490 50   890.10
      50 890.10
      50 890.10
07/11/2025 12:20:55.628 2   889.70
      2 889.70
      2 889.70
07/11/2025 12:20:13.354 1   889.90
      1 889.90
      1 889.90
07/11/2025 12:20:06.461 7   889.90
      7 889.90
      7 889.90
07/11/2025 12:18:30.983 2   887.70
      2 887.70
      2 887.70
07/11/2025 12:17:59.641 4   886.90
      4 886.90
      4 886.90
07/11/2025 12:17:58.137 1   886.80
      1 886.80
      1 886.80
07/11/2025 12:17:54.017 20   886.60
      20 886.60
      20 886.60
07/11/2025 12:16:28.990 8   886.90
      8 886.90
      8 886.90
07/11/2025 12:16:13.881 3   886.80
      3 886.80
      3 886.80
07/11/2025 12:15:45.328 4   887.10
      4 887.10
      4 887.10
07/11/2025 12:15:31.981 2   887.20
      2 887.20
      2 887.20
07/11/2025 12:15:28.351 1   886.80
      1 886.80
      1 886.80
07/11/2025 12:15:27.725 1   887.00
      1 887.00
      1 887.00
07/11/2025 12:15:14.509 10   887.00
      10 887.00
      10 887.00
07/11/2025 12:15:01.234 1   887.10
      1 887.10
      1 887.10
07/11/2025 12:14:39.567 5   888.00
      5 888.00
      5 888.00
07/11/2025 12:14:27.334 1   888.60
      1 888.60
      1 888.60
07/11/2025 12:13:15.217 1   888.90
      1 888.90
      1 888.90
07/11/2025 12:13:07.072 1   888.90
      1 888.90
      1 888.90
07/11/2025 12:13:06.270 4   888.50
      1 888.50
      4 888.50
      3 888.50
07/11/2025 12:12:46.054 1   889.40
      1 889.40
      1 889.40
07/11/2025 12:12:32.227 10   889.40
      10 889.40
      10 889.40
07/11/2025 12:12:32.101 30   889.40
      10 889.40
      5 889.40
      10 889.40
      30 889.40
      5 889.40
07/11/2025 12:12:31.912 27   890.00
      22 890.00
      27 890.00
      5 890.00
07/11/2025 12:11:17.127 1   890.60
      1 890.60
      1 890.60
07/11/2025 12:11:14.544 5   890.80
      5 890.80
      5 890.80
07/11/2025 12:10:47.065 1   890.70
      1 890.70
      1 890.70
07/11/2025 12:10:03.972 12   890.50
      12 890.50
      12 890.50
07/11/2025 12:09:51.646 2   890.60
      2 890.60
      2 890.60
07/11/2025 12:09:44.877 19   890.50
      19 890.50
      19 890.50
07/11/2025 12:08:58.347 2   890.60
      2 890.60
      2 890.60
07/11/2025 12:08:39.629 40   890.70
      40 890.70
      40 890.70
07/11/2025 12:08:32.768 1   890.70
      1 890.70
      1 890.70
07/11/2025 12:08:02.619 1   890.70
      1 890.70
      1 890.70
07/11/2025 12:07:56.172 5   890.90
      5 890.90
      5 890.90
07/11/2025 12:07:12.716 22   890.60
      22 890.60
      22 890.60
07/11/2025 12:06:00.575 5   891.40
      5 891.40
      5 891.40
07/11/2025 12:05:33.942 2   891.60
      2 891.60
      2 891.60
07/11/2025 12:05:24.351 10   891.60
      10 891.60
      10 891.60
07/11/2025 12:04:08.416 2   892.40
      2 892.40
      2 892.40
07/11/2025 12:03:11.394 15   892.40
      15 892.40
      15 892.40
07/11/2025 12:03:11.309 17   892.40
      4 892.40
      17 892.40
      13 892.40
07/11/2025 12:03:11.135 3   892.40
      3 892.40
      3 892.40
07/11/2025 12:02:39.769 1   892.70
      1 892.70
      1 892.70
07/11/2025 12:00:24.168 1   892.60
      1 892.60
      1 892.60
07/11/2025 12:00:08.374 4   892.60
      4 892.60
      4 892.60
07/11/2025 11:59:25.128 5   893.00
      5 893.00
      5 893.00
07/11/2025 11:57:23.808 1   893.00
      1 893.00
      1 893.00
07/11/2025 11:57:23.608 1   892.70
      1 892.70
      1 892.70
07/11/2025 11:56:48.947 20   893.50
      20 893.50
      20 893.50
07/11/2025 11:56:36.568 1   893.10
      1 893.10
      1 893.10
07/11/2025 11:56:33.922 1   893.00
      1 893.00
      1 893.00
07/11/2025 11:55:44.433 1   893.20
      1 893.20
      1 893.20
07/11/2025 11:55:23.665 19   892.70
      19 892.70
      19 892.70
07/11/2025 11:55:15.214 10   893.00
      10 893.00
      10 893.00
07/11/2025 11:55:06.210 1   893.10
      1 893.10
      1 893.10
07/11/2025 11:52:06.783 7   892.80
      7 892.80
      7 892.80
07/11/2025 11:52:06.697 48   892.80
      48 892.80
      48 892.80
07/11/2025 11:51:15.244 16   892.70
      16 892.70
      16 892.70
07/11/2025 11:50:30.213 4   892.80
      4 892.80
      4 892.80
07/11/2025 11:48:54.402 5   892.70
      5 892.70
      5 892.70
07/11/2025 11:47:38.038 4   892.90
      4 892.90
      4 892.90
07/11/2025 11:46:32.993 8   892.50
      8 892.50
      8 892.50
07/11/2025 11:44:20.904 8   893.00
      8 893.00
      8 893.00
07/11/2025 11:43:10.685 9   893.80
      9 893.80
      9 893.80
07/11/2025 11:42:57.591 5   893.80
      5 893.80
      5 893.80
07/11/2025 11:41:45.332 40   893.30
      40 893.30
      40 893.30
07/11/2025 11:38:03.225 3   893.50
      3 893.50
      3 893.50
07/11/2025 11:37:49.072 2   893.50
      2 893.50
      2 893.50
07/11/2025 11:37:48.139 2   893.50
      2 893.50
      2 893.50
07/11/2025 11:37:36.609 4   893.30
      4 893.30
      4 893.30
07/11/2025 11:37:24.318 4   893.40
      4 893.40
      4 893.40
07/11/2025 11:37:03.570 2   893.10
      2 893.10
      2 893.10
07/11/2025 11:36:29.510 1   893.20
      1 893.20
      1 893.20
07/11/2025 11:35:45.543 25   893.00
      25 893.00
      25 893.00
07/11/2025 11:35:42.002 5   893.00
      5 893.00
      5 893.00
07/11/2025 11:34:16.757 35   893.10
      35 893.10
      35 893.10
07/11/2025 11:34:14.752 25   893.00
      25 893.00
      25 893.00
07/11/2025 11:33:46.541 26   892.50
      26 892.50
      26 892.50
07/11/2025 11:33:25.703 25   892.50
      25 892.50
      25 892.50
07/11/2025 11:33:25.509 1   892.60
      1 892.60
      1 892.60
07/11/2025 11:33:12.627 8   892.40
      8 892.40
      8 892.40
07/11/2025 11:33:12.520 5   892.40
      5 892.40
      5 892.40
07/11/2025 11:33:12.409 3   892.40
      3 892.40
      3 892.40
07/11/2025 11:33:12.302 58   892.40
      58 892.40
      58 892.40
07/11/2025 11:33:01.964 6   892.10
      6 892.10
      6 892.10
07/11/2025 11:32:59.952 25   892.20
      25 892.20
      25 892.20
07/11/2025 11:32:43.110 1   892.30
      1 892.30
      1 892.30
07/11/2025 11:31:10.589 5   892.20
      5 892.20
      5 892.20
07/11/2025 11:30:19.996 1   891.90
      1 891.90
      1 891.90
07/11/2025 11:29:52.140 1   891.60
      1 891.60
      1 891.60
07/11/2025 11:29:07.984 1   891.70
      1 891.70
      1 891.70
07/11/2025 11:29:07.395 4   891.50
      4 891.50
      4 891.50
07/11/2025 11:28:55.675 20   891.60
      20 891.60
      20 891.60
07/11/2025 11:28:49.319 22   892.00
      22 892.00
      22 892.00
07/11/2025 11:28:39.723 1   892.20
      1 892.20
      1 892.20
07/11/2025 11:28:00.340 4   891.90
      2 891.90
      4 891.90
      2 891.90
07/11/2025 11:27:46.554 2   891.80
      2 891.80
      2 891.80
07/11/2025 11:27:38.607 10   892.00
      10 892.00
      10 892.00
07/11/2025 11:27:36.175 5   892.00
      5 892.00
      5 892.00
07/11/2025 11:26:09.152 50   892.00
      25 892.00
      50 892.00
      25 892.00
07/11/2025 11:25:51.977 1   891.80
      1 891.80
      1 891.80
07/11/2025 11:25:35.734 2   891.90
      2 891.90
      2 891.90
07/11/2025 11:25:24.386 25   891.70
      25 891.70
      25 891.70
07/11/2025 11:25:09.647 2   891.20
      2 891.20
      2 891.20
07/11/2025 11:25:07.945 5   891.30
      5 891.30
      5 891.30
07/11/2025 11:23:19.780 25   891.50
      25 891.50
      25 891.50
07/11/2025 11:22:21.675 1   891.80
      1 891.80
      1 891.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)