Tradegate Exchange

Amazon.com Inc.

687

554

188.60

Date	Time	Volume	Order Volume	Price
16/12/2025	11:03:06.490	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:02:21.617	6		188.66
			6	188.66
			6	188.66
16/12/2025	11:02:15.759	5		188.60
			5	188.60
			5	188.60
16/12/2025	11:01:05.531	50		188.68
			50	188.68
			50	188.68
16/12/2025	10:58:08.775	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:57:35.432	10		188.76
			10	188.76
			10	188.76
16/12/2025	10:56:50.525	2		188.72
			2	188.72
			2	188.72
16/12/2025	10:56:27.209	500		188.62
			500	188.62
			500	188.62
16/12/2025	10:55:35.310	5		188.78
			5	188.78
			5	188.78
16/12/2025	10:55:26.335	50		188.78
			50	188.78
			50	188.78
16/12/2025	10:54:34.994	20		188.66
			20	188.66
			20	188.66
16/12/2025	10:54:32.379	3		188.86
			3	188.86
			3	188.86
16/12/2025	10:54:06.701	46		188.64
			46	188.64
			46	188.64
16/12/2025	10:53:36.266	5		188.84
			5	188.84
			5	188.84
16/12/2025	10:52:57.582	1		188.66
			1	188.66
			1	188.66
16/12/2025	10:52:35.740	10		188.84
			10	188.84
			10	188.84
16/12/2025	10:52:24.809	52		188.62
			52	188.62
			52	188.62
16/12/2025	10:52:08.239	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:08.064	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:07.437	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:51:14.122	2		188.60
			2	188.60
			2	188.60
16/12/2025	10:51:12.260	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:49:20.180	15		188.62
			15	188.62
			15	188.62
16/12/2025	10:49:09.676	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:48:47.324	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:47:59.168	3		188.60
			3	188.60
			3	188.60
16/12/2025	10:47:47.080	1		188.80
			1	188.80
			1	188.80
16/12/2025	10:47:27.578	10		188.86
			10	188.86
			10	188.86
16/12/2025	10:46:17.802	2		188.86
			2	188.86
			2	188.86
16/12/2025	10:46:16.208	100		188.86
			100	188.86
			100	188.86
16/12/2025	10:45:42.584	55		188.88
			55	188.88
			55	188.88
16/12/2025	10:44:52.723	12		188.60
			12	188.60
			12	188.60
16/12/2025	10:44:09.012	14		188.54
			14	188.54
			14	188.54
16/12/2025	10:43:25.547	9		188.58
			9	188.58
			9	188.58
16/12/2025	10:43:15.865	1		188.76
			1	188.76
			1	188.76
16/12/2025	10:40:18.660	25		188.76
			25	188.76
			25	188.76
16/12/2025	10:40:10.060	5		188.94
			5	188.94
			5	188.94
16/12/2025	10:39:30.889	3		189.00
			3	189.00
			3	189.00
16/12/2025	10:38:07.508	60		188.88
			60	188.88
			60	188.88
16/12/2025	10:37:40.758	5		189.04
			5	189.04
			5	189.04
16/12/2025	10:37:09.824	1		189.04
			1	189.04
			1	189.04
16/12/2025	10:36:55.136	2		188.90
			2	188.90
			2	188.90
16/12/2025	10:36:50.304	1		189.04
			1	189.04
			1	189.04
16/12/2025	10:36:37.288	200		188.90
			200	188.90
			200	188.90
16/12/2025	10:35:53.134	20		189.06
			20	189.06
			20	189.06
16/12/2025	10:35:29.181	1		189.06
			1	189.06
			1	189.06
16/12/2025	10:35:15.078	10		189.06
			10	189.06
			10	189.06
16/12/2025	10:35:06.310	20		189.18
			20	189.18
			20	189.18
16/12/2025	10:35:05.886	50		189.18
			50	189.18
			50	189.18
16/12/2025	10:34:16.009	20		189.00
			20	189.00
			20	189.00
16/12/2025	10:34:13.113	160		188.98
			160	188.98
			160	188.98
16/12/2025	10:34:05.576	5		188.98
			5	188.98
			5	188.98
16/12/2025	10:33:48.790	300		188.98
			300	188.98
			300	188.98
16/12/2025	10:33:38.631	1		188.98
			1	188.98
			1	188.98
16/12/2025	10:32:51.077	27		188.98
			27	188.98
			27	188.98
16/12/2025	10:31:39.786	1		189.10
			1	189.10
			1	189.10
16/12/2025	10:31:16.831	1		189.10
			1	189.10
			1	189.10
16/12/2025	10:31:08.446	1		189.14
			1	189.14
			1	189.14
16/12/2025	10:31:04.205	20		189.14
			20	189.14
			20	189.14
16/12/2025	10:31:04.044	4		189.14
			4	189.14
			4	189.14
16/12/2025	10:30:38.676	19		188.90
			19	188.90
			19	188.90
16/12/2025	10:30:00.361	4		188.94
			4	188.94
			4	188.94
16/12/2025	10:28:25.487	7		189.08
			7	189.08
			7	189.08
16/12/2025	10:27:40.090	25		189.00
			25	189.00
			25	189.00
16/12/2025	10:26:04.193	80		189.24
			80	189.24
			80	189.24
16/12/2025	10:24:44.594	50		189.28
			50	189.28
			50	189.28
16/12/2025	10:23:52.005	10		189.12
			10	189.12
			10	189.12
16/12/2025	10:23:26.281	1		189.14
			1	189.14
			1	189.14
16/12/2025	10:23:22.241	5		189.14
			5	189.14
			5	189.14
16/12/2025	10:22:49.122	5		189.34
			5	189.34
			5	189.34
16/12/2025	10:22:47.873	25		189.34
			25	189.34
			25	189.34
16/12/2025	10:22:42.871	50		189.14
			50	189.14
			50	189.14
16/12/2025	10:22:25.755	60		189.20
			60	189.20
			60	189.20
16/12/2025	10:21:30.233	30		189.26
			30	189.26
			30	189.26
16/12/2025	10:21:22.051	1		189.26
			1	189.26
			1	189.26
16/12/2025	10:20:21.450	13		189.30
			13	189.30
			13	189.30
16/12/2025	10:19:36.725	10		189.34
			10	189.34
			10	189.34
16/12/2025	10:19:12.039	20		189.34
			20	189.34
			20	189.34
16/12/2025	10:18:56.298	10		189.42
			10	189.42
			10	189.42
16/12/2025	10:18:50.037	4		189.28
			4	189.28
			4	189.28
16/12/2025	10:18:48.353	10		189.28
			10	189.28
			10	189.28
16/12/2025	10:18:48.251	40		189.28
			40	189.28
			40	189.28
16/12/2025	10:18:10.646	5		189.34
			5	189.34
			5	189.34
16/12/2025	10:17:36.479	10		189.44
			10	189.44
			10	189.44
16/12/2025	10:17:34.368	8		189.44
			8	189.44
			8	189.44
16/12/2025	10:17:24.604	11		189.36
			11	189.36
			11	189.36
16/12/2025	10:16:28.818	8		189.46
			8	189.46
			8	189.46
16/12/2025	10:16:21.321	10		189.46
			10	189.46
			10	189.46
16/12/2025	10:15:26.421	50		189.54
			50	189.54
			50	189.54
16/12/2025	10:15:23.433	30		189.38
			30	189.38
			30	189.38
16/12/2025	10:15:07.410	65		189.42
			65	189.42
			65	189.42
16/12/2025	10:14:36.461	4		189.42
			4	189.42
			4	189.42
16/12/2025	10:13:49.824	174		189.22
			174	189.22
			174	189.22
16/12/2025	10:13:38.010	30		189.10
			30	189.10
			30	189.10
16/12/2025	10:12:54.317	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:53.814	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:53.312	200		189.12
			200	189.12
			200	189.12
16/12/2025	10:12:33.326	570		188.70
			570	188.70
			570	188.70
16/12/2025	10:12:10.611	500		188.98
			500	188.98
			500	188.98
16/12/2025	10:12:00.629	25		189.00
			25	189.00
			25	189.00
16/12/2025	10:11:57.633	10		189.08
			10	189.08
			10	189.08
16/12/2025	10:11:33.451	3		189.08
			3	189.08
			3	189.08
16/12/2025	10:11:10.495	15		189.08
			15	189.08
			15	189.08
16/12/2025	10:10:43.392	15		189.08
			15	189.08
			15	189.08
16/12/2025	10:10:10.685	200		189.02
			200	189.02
			200	189.02
16/12/2025	10:09:09.678	200		189.02
			200	189.02
			200	189.02
16/12/2025	10:08:17.114	30		188.94
			30	188.94
			30	188.94
16/12/2025	10:08:06.049	220		188.94
			220	188.94
			220	188.94
16/12/2025	10:07:35.578	10		189.06
			10	189.06
			10	189.06
16/12/2025	10:07:13.575	28		189.06
			28	189.06
			28	189.06
16/12/2025	10:06:54.239	3		188.92
			3	188.92
			3	188.92
16/12/2025	10:06:47.349	2		188.92
			2	188.92
			2	188.92
16/12/2025	10:06:32.013	3		188.92
			3	188.92
			3	188.92
16/12/2025	10:06:20.722	6		188.92
			6	188.92
			6	188.92
16/12/2025	10:05:59.299	3		188.88
			3	188.88
			3	188.88
16/12/2025	10:05:52.952	38		188.92
			38	188.92
			38	188.92
16/12/2025	10:03:51.175	12		188.64
			12	188.64
			12	188.64
16/12/2025	10:03:46.091	10		188.82
			10	188.82
			10	188.82
16/12/2025	10:03:02.587	1		188.70
			1	188.70
			1	188.70
16/12/2025	10:02:39.349	200		188.58
			200	188.58
			200	188.58
16/12/2025	10:02:13.141	15		188.64
			15	188.64
			15	188.64
16/12/2025	10:02:11.756	1		188.64
			1	188.64
			1	188.64
16/12/2025	10:02:10.274	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:02:07.635	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:01:23.569	10		188.72
			10	188.72
			10	188.72
16/12/2025	10:00:41.871	100		188.52
			100	188.52
			100	188.52
16/12/2025	09:59:57.619	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:58.800	3		188.56
			3	188.56
			3	188.56
16/12/2025	09:58:39.626	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:32.656	35		188.44
			35	188.44
			35	188.44
16/12/2025	09:58:17.244	50		188.50
			50	188.50
			50	188.50
16/12/2025	09:58:01.386	3		188.44
			3	188.44
			3	188.44
16/12/2025	09:57:01.991	99		188.52
			99	188.52
			99	188.52
16/12/2025	09:56:48.426	85		188.44
			85	188.44
			85	188.44
16/12/2025	09:56:12.356	16		188.42
			16	188.42
			16	188.42
16/12/2025	09:56:08.924	37		188.52
			37	188.52
			37	188.52
16/12/2025	09:55:56.530	8		188.42
			8	188.42
			8	188.42
16/12/2025	09:55:47.480	50		188.56
			50	188.56
			50	188.56
16/12/2025	09:55:33.863	31		188.40
			31	188.40
			31	188.40
16/12/2025	09:55:27.430	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:55:11.915	5		188.56
			5	188.56
			5	188.56
16/12/2025	09:55:11.105	4		188.56
			4	188.56
			4	188.56
16/12/2025	09:55:10.982	27		188.58
			27	188.58
			27	188.58
16/12/2025	09:55:05.343	300		188.58
			300	188.58
			300	188.58
16/12/2025	09:54:30.507	30		188.38
			30	188.38
			30	188.38
16/12/2025	09:54:14.494	10		188.48
			10	188.48
			10	188.48
16/12/2025	09:54:08.570	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:53:50.067	1		188.28
			1	188.28
			1	188.28
16/12/2025	09:53:00.976	70		188.46
			70	188.46
			70	188.46
16/12/2025	09:52:39.611	54		188.46
			54	188.46
			54	188.46
16/12/2025	09:52:37.428	10		188.28
			10	188.28
			10	188.28
16/12/2025	09:52:29.375	3		188.28
			3	188.28
			3	188.28
16/12/2025	09:52:08.653	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:51:32.402	500		188.28
			500	188.28
			500	188.28
16/12/2025	09:50:34.027	100		188.28
			100	188.28
			100	188.28
16/12/2025	09:49:47.117	180		188.48
			180	188.48
			180	188.48
16/12/2025	09:49:12.152	239		188.48
			239	188.48
			239	188.48
16/12/2025	09:49:11.548	200		188.48
			200	188.48
			200	188.48
16/12/2025	09:48:50.321	15		188.74
			15	188.74
			15	188.74
16/12/2025	09:48:12.894	23		188.32
			23	188.32
			23	188.32
16/12/2025	09:48:11.841	500		188.32
			500	188.32
			500	188.32
16/12/2025	09:48:04.970	100		188.66
			100	188.66
			100	188.66
16/12/2025	09:47:40.397	25		188.32
			25	188.32
			25	188.32
16/12/2025	09:47:27.912	10		188.54
			10	188.54
			10	188.54
16/12/2025	09:47:16.131	103		188.52
			103	188.52
			103	188.52
16/12/2025	09:47:14.060	15		188.40
			15	188.40
			15	188.40
16/12/2025	09:47:09.897	15		188.52
			15	188.52
			15	188.52
16/12/2025	09:47:09.295	267		188.52
			267	188.52
			267	188.52
16/12/2025	09:46:48.675	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:46:40.734	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:46:22.230	200		188.52
			200	188.52
			200	188.52
16/12/2025	09:46:22.029	300		188.52
			300	188.52
			300	188.52
16/12/2025	09:45:48.634	36		188.52
			36	188.52
			36	188.52
16/12/2025	09:45:23.368	3		188.52
			3	188.52
			3	188.52
16/12/2025	09:45:15.265	125		188.52
			125	188.52
			125	188.52
16/12/2025	09:45:14.582	174		188.52
			174	188.52
			174	188.52
16/12/2025	09:45:13.952	26		188.52
			26	188.52
			26	188.52
16/12/2025	09:45:09.225	216		188.52
			216	188.52
			216	188.52
16/12/2025	09:44:50.044	23		188.52
			23	188.52
			23	188.52
16/12/2025	09:44:26.135	500		188.48
			500	188.48
			500	188.48
16/12/2025	09:43:42.341	30		188.52
			30	188.52
			30	188.52
16/12/2025	09:43:07.946	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:41:29.329	10		188.46
			10	188.46
			10	188.46
16/12/2025	09:41:06.788	32		188.26
			32	188.26
			32	188.26
16/12/2025	09:41:03.567	1		188.42
			1	188.42
			1	188.42
16/12/2025	09:40:14.612	14		188.38
			14	188.38
			14	188.38
16/12/2025	09:40:04.453	300		188.26
			300	188.26
			300	188.26
16/12/2025	09:39:36.970	50		188.26
			50	188.26
			50	188.26
16/12/2025	09:39:08.822	5		188.38
			5	188.38
			5	188.38
16/12/2025	09:38:19.185	95		188.40
			95	188.40
			95	188.40
16/12/2025	09:38:12.805	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:38:12.304	200		188.38
			200	188.38
			200	188.38
16/12/2025	09:37:40.154	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:37:39.364	7		188.32
			7	188.32
			7	188.32
16/12/2025	09:37:14.022	80		188.38
			80	188.38
			80	188.38
16/12/2025	09:37:00.741	3		188.30
			3	188.30
			3	188.30
16/12/2025	09:37:00.269	11		188.38
			11	188.38
			11	188.38
16/12/2025	09:36:43.032	200		188.28
			200	188.28
			200	188.28
16/12/2025	09:35:53.175	10		188.38
			10	188.38
			10	188.38
16/12/2025	09:35:41.752	10		188.26
			10	188.26
			10	188.26
16/12/2025	09:35:40.156	3		188.38
			3	188.38
			3	188.38
16/12/2025	09:35:36.636	11		188.26
			11	188.26
			11	188.26
16/12/2025	09:35:16.102	50		188.26
			50	188.26
			50	188.26
16/12/2025	09:34:58.918	1		188.38
			1	188.38
			1	188.38
16/12/2025	09:34:50.432	150		188.26
			150	188.26
			150	188.26
16/12/2025	09:34:23.580	6		188.26
			6	188.26
			6	188.26
16/12/2025	09:34:14.503	7		188.38
			7	188.38
			7	188.38
16/12/2025	09:33:49.529	21		188.38
			21	188.38
			21	188.38
16/12/2025	09:32:13.307	4		188.20
			4	188.20
			4	188.20
16/12/2025	09:31:47.510	10		188.38
			10	188.38
			10	188.38
16/12/2025	09:31:26.487	1		188.38
			1	188.38
			1	188.38
16/12/2025	09:31:05.941	50		188.38
			50	188.38
			50	188.38
16/12/2025	09:30:51.229	6		188.22
			6	188.22
			6	188.22
16/12/2025	09:30:00.551	1		188.28
			1	188.28
			1	188.28
16/12/2025	09:29:54.802	30		188.20
			30	188.20
			30	188.20
16/12/2025	09:29:41.215	2		188.28
			2	188.28
			2	188.28
16/12/2025	09:29:01.596	15		188.38
			15	188.38
			15	188.38
16/12/2025	09:28:07.047	307		188.32
			307	188.32
			307	188.32
16/12/2025	09:28:04.391	195		188.20
			10	188.20
			185	188.20
			95	188.20
			100	188.20
16/12/2025	09:27:40.751	300		188.18
			300	188.18
			300	188.18
16/12/2025	09:27:14.827	10		188.18
			10	188.18
			10	188.18
16/12/2025	09:26:55.944	65		188.02
			65	188.02
			65	188.02
16/12/2025	09:26:32.980	50		188.02
			50	188.02
			50	188.02
16/12/2025	09:26:27.690	50		188.08
			50	188.08
			50	188.08
16/12/2025	09:26:11.966	5		188.18
			5	188.18
			5	188.18
16/12/2025	09:25:46.216	10		188.06
			10	188.06
			10	188.06
16/12/2025	09:25:41.736	300		188.18
			300	188.18
			300	188.18
16/12/2025	09:24:47.359	3		188.18
			3	188.18
			3	188.18
16/12/2025	09:24:18.546	3		188.18
			3	188.18
			3	188.18
16/12/2025	09:23:26.024	20		188.18
			20	188.18
			20	188.18
16/12/2025	09:21:36.445	6		188.12
			6	188.12
			6	188.12
16/12/2025	09:20:30.816	30		188.08
			30	188.08
			30	188.08
16/12/2025	09:20:29.834	11		187.86
			11	187.86
			11	187.86
16/12/2025	09:20:20.151	3		188.12
			3	188.12
			3	188.12
16/12/2025	09:19:37.764	50		188.12
			50	188.12
			50	188.12
16/12/2025	09:19:16.590	50		187.84
			50	187.84
			50	187.84
16/12/2025	09:18:46.534	20		187.84
			20	187.84
			20	187.84
16/12/2025	09:18:40.965	10		188.14
			10	188.14
			10	188.14
16/12/2025	09:18:30.033	10		187.82
			10	187.82
			10	187.82
16/12/2025	09:18:23.755	50		187.82
			50	187.82
			50	187.82
16/12/2025	09:18:04.400	73		187.98
			73	187.98
			73	187.98
16/12/2025	09:17:33.557	4		187.98
			4	187.98
			4	187.98
16/12/2025	09:17:29.727	50		187.98
			50	187.98
			50	187.98
16/12/2025	09:16:28.085	1		188.14
			1	188.14
			1	188.14
16/12/2025	09:16:27.383	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:26.779	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:26.177	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:25.572	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:24.969	33		188.14
			33	188.14
			33	188.14
16/12/2025	09:16:24.366	24		188.14
			24	188.14
			24	188.14
16/12/2025	09:16:23.762	300		188.14
			300	188.14
			300	188.14
16/12/2025	09:16:13.643	15		188.18
			15	188.18
			15	188.18
16/12/2025	09:16:09.304	1		188.18
			1	188.18
			1	188.18
16/12/2025	09:16:00.969	1		187.74
			1	187.74
			1	187.74
16/12/2025	09:15:34.991	1		187.72
			1	187.72
			1	187.72
16/12/2025	09:14:59.459	3		187.74
			3	187.74
			3	187.74
16/12/2025	09:14:40.639	1		188.12
			1	188.12
			1	188.12
16/12/2025	09:14:22.965	26		188.18
			26	188.18
			26	188.18
16/12/2025	09:13:45.874	117		187.98
			117	187.98
			117	187.98
16/12/2025	09:13:17.241	10		188.18
			10	188.18
			10	188.18
16/12/2025	09:13:12.508	12		187.66
			12	187.66
			12	187.66
16/12/2025	09:12:57.773	10		187.68
			10	187.68
			10	187.68
16/12/2025	09:12:10.686	54		187.66
			54	187.66
			54	187.66
16/12/2025	09:11:41.693	50		188.08
			50	188.08
			50	188.08
16/12/2025	09:11:28.433	20		188.08
			20	188.08
			20	188.08
16/12/2025	09:10:24.114	15		188.06
			15	188.06
			15	188.06
16/12/2025	09:10:18.656	13		188.06
			13	188.06
			13	188.06
16/12/2025	09:10:12.325	7		188.06
			7	188.06
			7	188.06
16/12/2025	09:09:54.133	1		188.06
			1	188.06
			1	188.06
16/12/2025	09:09:49.433	200		188.06
			200	188.06
			200	188.06
16/12/2025	09:09:16.609	1		188.06
			1	188.06
			1	188.06
16/12/2025	09:09:14.926	131		187.80
			131	187.80
			131	187.80
16/12/2025	09:09:03.259	300		187.78
			300	187.78
			300	187.78
16/12/2025	09:09:02.755	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:02.148	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:01.547	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:00.942	9		187.78
			9	187.78
			9	187.78
16/12/2025	09:09:00.339	9		187.78
			9	187.78
			9	187.78
16/12/2025	09:08:59.734	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:59.130	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:58.427	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:57.822	76		187.78
			76	187.78
			76	187.78
16/12/2025	09:08:47.026	3		187.70
			3	187.70
			3	187.70
16/12/2025	09:08:33.089	500		187.80
			500	187.80
			500	187.80
16/12/2025	09:08:32.808	3		187.80
			3	187.80
			3	187.80
16/12/2025	09:08:25.781	148		188.16
			53	188.16
			95	188.16
			148	188.16
16/12/2025	09:07:46.077	500		187.80
			500	187.80
			500	187.80
16/12/2025	09:07:40.128	5		188.16
			5	188.16
			5	188.16
16/12/2025	09:07:28.962	7		187.80
			7	187.80
			7	187.80
16/12/2025	09:07:23.621	40		187.98
			40	187.98
			40	187.98
16/12/2025	09:06:58.747	2		187.98
			2	187.98
			2	187.98
16/12/2025	09:06:53.825	20		187.80
			20	187.80
			20	187.80
16/12/2025	09:06:20.307	70		188.16
			70	188.16
			70	188.16
16/12/2025	09:06:02.746	25		188.00
			25	188.00
			25	188.00
16/12/2025	09:05:55.187	24		188.02
			24	188.02
			24	188.02
16/12/2025	09:05:54.761	100		188.16
			100	188.16
			100	188.16
16/12/2025	09:05:34.270	38		188.02
			38	188.02
			38	188.02
16/12/2025	09:05:30.752	10		188.16
			10	188.16
			10	188.16
16/12/2025	09:05:00.902	3		187.52
			3	187.52
			3	187.52
16/12/2025	09:04:51.145	3		188.00
			3	188.00
			3	188.00
16/12/2025	09:04:40.615	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:04:40.160	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:04:09.350	5		188.00
			5	188.00
			5	188.00
16/12/2025	09:03:39.168	5		187.52
			5	187.52
			5	187.52
16/12/2025	09:03:36.423	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:02:38.314	16		188.00
			16	188.00
			16	188.00
16/12/2025	09:02:37.099	100		188.00
			100	188.00
			100	188.00
16/12/2025	09:02:01.026	6		188.00
			6	188.00
			6	188.00
16/12/2025	09:01:42.217	500		187.60
			500	187.60
			500	187.60
16/12/2025	09:01:37.869	20		187.60
			20	187.60
			20	187.60
16/12/2025	09:01:36.854	15		187.60
			15	187.60
			15	187.60
16/12/2025	09:01:22.893	2		187.60
			2	187.60
			2	187.60
16/12/2025	09:01:20.865	1		187.60
			1	187.60
			1	187.60
16/12/2025	09:01:17.700	56		187.60
			56	187.60
			56	187.60
16/12/2025	09:01:17.445	100		187.52
			100	187.52
			100	187.52
16/12/2025	09:00:27.125	3		187.60
			3	187.60
			3	187.60
16/12/2025	09:00:13.972	40		187.60
			40	187.60
			40	187.60
16/12/2025	09:00:13.469	20		187.60
			20	187.60
			20	187.60
16/12/2025	09:00:08.620	1		187.52
			1	187.52
			1	187.52
16/12/2025	08:59:36.768	46		187.60
			46	187.60
			46	187.60
16/12/2025	08:59:13.036	100		187.60
			100	187.60
			100	187.60
16/12/2025	08:58:20.259	200		187.60
			200	187.60
			200	187.60
16/12/2025	08:58:18.412	51		187.52
			51	187.52
			51	187.52
16/12/2025	08:58:13.311	10		187.60
			10	187.60
			10	187.60
16/12/2025	08:58:13.192	5		187.60
			5	187.60
			5	187.60
16/12/2025	08:58:02.087	1		187.60
			1	187.60
			1	187.60
16/12/2025	08:57:56.753	6		187.60
			6	187.60
			6	187.60
16/12/2025	08:57:04.046	30		187.60
			30	187.60
			30	187.60
16/12/2025	08:56:44.781	83		187.50
			83	187.50
			83	187.50
16/12/2025	08:56:44.077	117		187.50
			117	187.50
			117	187.50
16/12/2025	08:56:42.586	150		187.34
			150	187.34
			150	187.34
16/12/2025	08:56:41.732	50		187.50
			50	187.50
			50	187.50
16/12/2025	08:56:28.284	6		187.50
			6	187.50
			6	187.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.50
Ask: 1 502.50
Volume: 42 260
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:03:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice