BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
1770
87,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 09:37:09,340 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 08.09.2025 | 09:37:08,554 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 08.09.2025 | 09:37:00,196 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 09:36:02,368 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 08.09.2025 | 09:34:57,306 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:34:49,155 | 19 | 97,25 | |
| 19 | 97,25 | |||
| 19 | 97,25 | |||
| 08.09.2025 | 09:34:01,302 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 08.09.2025 | 09:33:36,145 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 08.09.2025 | 09:32:29,046 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 09:31:59,824 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 08.09.2025 | 09:31:53,787 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 08.09.2025 | 09:31:28,504 | 161 | 97,25 | |
| 161 | 97,25 | |||
| 161 | 97,25 | |||
| 08.09.2025 | 09:31:09,607 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 08.09.2025 | 09:31:08,947 | 70 | 97,35 | |
| 70 | 97,35 | |||
| 70 | 97,35 | |||
| 08.09.2025 | 09:31:07,244 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:30:27,841 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 08.09.2025 | 09:30:27,579 | 8 | 97,55 | |
| 8 | 97,55 | |||
| 8 | 97,55 | |||
| 08.09.2025 | 09:30:18,946 | 98 | 97,45 | |
| 98 | 97,45 | |||
| 98 | 97,45 | |||
| 08.09.2025 | 09:29:45,879 | 13 | 97,25 | |
| 13 | 97,25 | |||
| 13 | 97,25 | |||
| 08.09.2025 | 09:29:43,996 | 36 | 97,45 | |
| 19 | 97,45 | |||
| 17 | 97,45 | |||
| 36 | 97,45 | |||
| 08.09.2025 | 09:28:34,366 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 08.09.2025 | 09:28:33,004 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:28:18,022 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 08.09.2025 | 09:28:09,511 | 41 | 97,30 | |
| 41 | 97,30 | |||
| 41 | 97,30 | |||
| 08.09.2025 | 09:26:36,645 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:26:30,443 | 390 | 97,45 | |
| 290 | 97,45 | |||
| 100 | 97,45 | |||
| 390 | 97,45 | |||
| 08.09.2025 | 09:26:24,322 | 210 | 97,25 | |
| 200 | 97,25 | |||
| 10 | 97,25 | |||
| 210 | 97,25 | |||
| 08.09.2025 | 09:25:50,144 | 400 | 97,35 | |
| 400 | 97,35 | |||
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 08.09.2025 | 09:25:49,692 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 09:25:28,724 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 09:24:52,357 | 48 | 97,35 | |
| 48 | 97,35 | |||
| 48 | 97,35 | |||
| 08.09.2025 | 09:23:47,689 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 08.09.2025 | 09:23:47,544 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:23:46,162 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 09:23:34,658 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:22:46,201 | 53 | 97,35 | |
| 53 | 97,35 | |||
| 53 | 97,35 | |||
| 08.09.2025 | 09:22:36,943 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:22:34,484 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 08.09.2025 | 09:21:48,708 | 83 | 97,35 | |
| 83 | 97,35 | |||
| 83 | 97,35 | |||
| 08.09.2025 | 09:19:40,407 | 22 | 97,30 | |
| 22 | 97,30 | |||
| 22 | 97,30 | |||
| 08.09.2025 | 09:19:39,973 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 08.09.2025 | 09:19:36,875 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:19:32,961 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:16:21,407 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 08.09.2025 | 09:16:20,880 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 174 | 97,10 | |||
| 26 | 97,10 | |||
| 08.09.2025 | 09:14:42,136 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 08.09.2025 | 09:14:35,799 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 09:14:26,839 | 26 | 97,30 | |
| 26 | 97,30 | |||
| 26 | 97,30 | |||
| 08.09.2025 | 09:14:16,022 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 08.09.2025 | 09:13:29,202 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 09:12:28,782 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 08.09.2025 | 09:12:22,268 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 09:11:29,076 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 08.09.2025 | 09:11:21,170 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 08.09.2025 | 09:11:04,168 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 08.09.2025 | 09:10:45,129 | 13 | 97,05 | |
| 13 | 97,05 | |||
| 13 | 97,05 | |||
| 08.09.2025 | 09:10:17,121 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 08.09.2025 | 09:10:08,679 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 09:10:06,497 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 08.09.2025 | 09:09:45,217 | 9 | 96,85 | |
| 9 | 96,85 | |||
| 9 | 96,85 | |||
| 08.09.2025 | 09:09:35,178 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:09:28,479 | 75 | 96,85 | |
| 75 | 96,85 | |||
| 75 | 96,85 | |||
| 08.09.2025 | 09:08:51,313 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 08.09.2025 | 09:08:39,098 | 89 | 96,90 | |
| 55 | 96,90 | |||
| 34 | 96,90 | |||
| 89 | 96,90 | |||
| 08.09.2025 | 09:08:27,345 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:08:26,335 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:08:25,327 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:07:35,490 | 51 | 97,20 | |
| 51 | 97,20 | |||
| 51 | 97,20 | |||
| 08.09.2025 | 09:07:26,024 | 51 | 97,15 | |
| 51 | 97,15 | |||
| 51 | 97,15 | |||
| 08.09.2025 | 09:07:17,018 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 08.09.2025 | 09:07:14,157 | 20 | 97,00 | |
| 3 | 97,00 | |||
| 17 | 97,00 | |||
| 20 | 97,00 | |||
| 08.09.2025 | 09:07:08,170 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 08.09.2025 | 09:07:00,112 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 08.09.2025 | 09:06:45,218 | 24 | 97,10 | |
| 24 | 97,10 | |||
| 24 | 97,10 | |||
| 08.09.2025 | 09:06:44,145 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:06:35,614 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:06:29,012 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,513 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,428 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,095 | 20 | 97,45 | |
| 10 | 97,45 | |||
| 20 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:05:33,391 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:05:29,831 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 09:04:58,538 | 57 | 97,35 | |
| 57 | 97,35 | |||
| 57 | 97,35 | |||
| 08.09.2025 | 09:04:56,340 | 57 | 97,35 | |
| 57 | 97,35 | |||
| 57 | 97,35 | |||
| 08.09.2025 | 09:04:53,621 | 34 | 97,40 | |
| 34 | 97,40 | |||
| 34 | 97,40 | |||
| 08.09.2025 | 09:04:51,266 | 250 | 97,35 | |
| 250 | 97,35 | |||
| 108 | 97,35 | |||
| 57 | 97,35 | |||
| 50 | 97,35 | |||
| 10 | 97,35 | |||
| 25 | 97,35 | |||
| 08.09.2025 | 09:04:05,393 | 300 | 97,45 | |
| 300 | 97,45 | |||
| 300 | 97,45 | |||
| 08.09.2025 | 09:04:04,196 | 24 | 97,45 | |
| 24 | 97,45 | |||
| 24 | 97,45 | |||
| 08.09.2025 | 09:03:26,364 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 09:03:01,762 | 85 | 97,45 | |
| 85 | 97,45 | |||
| 85 | 97,45 | |||
| 08.09.2025 | 09:02:24,437 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 08.09.2025 | 09:02:23,671 | 37 | 97,35 | |
| 37 | 97,35 | |||
| 37 | 97,35 | |||
| 08.09.2025 | 09:02:22,540 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 08.09.2025 | 09:01:45,633 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 09:01:25,920 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:01:25,057 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:01:21,449 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 09:00:46,618 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 08.09.2025 | 09:00:31,700 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 08.09.2025 | 08:57:22,698 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 08.09.2025 | 08:57:11,793 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:56:47,859 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:56:45,218 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 08.09.2025 | 08:55:51,173 | 64 | 97,30 | |
| 64 | 97,30 | |||
| 64 | 97,30 | |||
| 08.09.2025 | 08:55:00,014 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 08:54:39,666 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:54:39,578 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:54:06,171 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:50,422 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:50,031 | 70 | 97,25 | |
| 70 | 97,25 | |||
| 70 | 97,25 | |||
| 08.09.2025 | 08:53:26,998 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:25,502 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:23,986 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:22,922 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:18,024 | 141 | 97,40 | |
| 141 | 97,40 | |||
| 141 | 97,40 | |||
| 08.09.2025 | 08:53:01,621 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:52:59,105 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:52:52,862 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 08:52:51,296 | 51 | 97,25 | |
| 51 | 97,25 | |||
| 51 | 97,25 | |||
| 08.09.2025 | 08:52:09,430 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 08.09.2025 | 08:51:41,636 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 08.09.2025 | 08:51:22,983 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 08.09.2025 | 08:51:19,180 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 08.09.2025 | 08:50:51,677 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 08.09.2025 | 08:50:04,170 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:49:55,182 | 128 | 97,45 | |
| 128 | 97,45 | |||
| 128 | 97,45 | |||
| 08.09.2025 | 08:49:21,820 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:48:26,493 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 08:47:33,895 | 82 | 97,45 | |
| 82 | 97,45 | |||
| 82 | 97,45 | |||
| 08.09.2025 | 08:47:28,515 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 08.09.2025 | 08:46:45,637 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 08.09.2025 | 08:46:34,854 | 94 | 97,10 | |
| 94 | 97,10 | |||
| 94 | 97,10 | |||
| 08.09.2025 | 08:46:07,257 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 08:46:03,060 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 08.09.2025 | 08:45:44,755 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:45:19,563 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 08.09.2025 | 08:45:06,102 | 170 | 97,35 | |
| 170 | 97,35 | |||
| 170 | 97,35 | |||
| 08.09.2025 | 08:45:06,017 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 08.09.2025 | 08:44:58,197 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 08.09.2025 | 08:44:19,369 | 80 | 97,35 | |
| 80 | 97,35 | |||
| 80 | 97,35 | |||
| 08.09.2025 | 08:44:15,050 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 08:41:46,501 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 08.09.2025 | 08:40:48,741 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 08:40:26,671 | 45 | 97,35 | |
| 45 | 97,35 | |||
| 45 | 97,35 | |||
| 08.09.2025 | 08:40:25,087 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 08.09.2025 | 08:40:02,977 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 08.09.2025 | 08:39:47,022 | 72 | 97,05 | |
| 72 | 97,05 | |||
| 72 | 97,05 | |||
| 08.09.2025 | 08:39:34,604 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 08:39:23,834 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 08.09.2025 | 08:39:23,571 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 08.09.2025 | 08:38:23,521 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 08:36:34,170 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:36:06,792 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 08:35:33,741 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 08.09.2025 | 08:34:43,895 | 52 | 97,45 | |
| 52 | 97,45 | |||
| 52 | 97,45 | |||
| 08.09.2025 | 08:34:23,337 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 08.09.2025 | 08:34:07,203 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 08.09.2025 | 08:33:58,689 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 08.09.2025 | 08:33:58,568 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.09.2025 | 08:33:06,901 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 08.09.2025 | 08:33:06,093 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 08.09.2025 | 08:32:45,411 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.09.2025 | 08:32:33,789 | 270 | 97,15 | |
| 100 | 97,15 | |||
| 270 | 97,15 | |||
| 150 | 97,15 | |||
| 20 | 97,15 | |||
| 08.09.2025 | 08:31:27,577 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 08:30:42,079 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 08.09.2025 | 08:29:25,417 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 08:27:45,819 | 6 | 96,85 | |
| 6 | 96,85 | |||
| 6 | 96,85 | |||
| 08.09.2025 | 08:26:09,953 | 52 | 96,80 | |
| 52 | 96,80 | |||
| 52 | 96,80 | |||
| 08.09.2025 | 08:25:25,281 | 400 | 97,10 | |
| 400 | 97,10 | |||
| 400 | 97,10 | |||
| 08.09.2025 | 08:25:17,323 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:24:29,354 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 08.09.2025 | 08:24:14,782 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.09.2025 | 08:23:58,653 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:23:45,457 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:23:24,989 | 95 | 97,20 | |
| 50 | 97,20 | |||
| 95 | 97,20 | |||
| 45 | 97,20 | |||
| 08.09.2025 | 08:23:15,425 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:23:15,058 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 08:23:14,952 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 08:23:01,100 | 1 700 | 97,00 | |
| 1 700 | 97,00 | |||
| 1 700 | 97,00 | |||
| 08.09.2025 | 08:22:54,033 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:22:13,984 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 08.09.2025 | 08:21:12,673 | 21 | 97,05 | |
| 21 | 97,05 | |||
| 21 | 97,05 | |||
| 08.09.2025 | 08:20:34,590 | 74 | 97,10 | |
| 74 | 97,10 | |||
| 74 | 97,10 | |||
| 08.09.2025 | 08:20:31,810 | 130 | 97,05 | |
| 130 | 97,05 | |||
| 130 | 97,05 | |||
| 08.09.2025 | 08:20:22,272 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 08.09.2025 | 08:19:41,490 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:19:26,785 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 08.09.2025 | 08:18:37,803 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 08.09.2025 | 08:18:19,826 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:17:25,684 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:17:22,409 | 11 | 97,05 | |
| 11 | 97,05 | |||
| 11 | 97,05 | |||
| 08.09.2025 | 08:17:21,708 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 08.09.2025 | 08:17:10,068 | 1 040 | 97,05 | |
| 1 040 | 97,05 | |||
| 1 000 | 97,05 | |||
| 40 | 97,05 | |||
| 08.09.2025 | 08:17:00,059 | 300 | 96,85 | |
| 300 | 96,85 | |||
| 300 | 96,85 | |||
| 08.09.2025 | 08:15:26,659 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 40 | 96,85 | |||
| 08.09.2025 | 08:14:30,148 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 08.09.2025 | 08:13:24,110 | 15 | 96,85 | |
| 15 | 96,85 | |||
| 15 | 96,85 | |||
| 08.09.2025 | 08:12:38,065 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 08.09.2025 | 08:12:27,658 | 178 | 96,85 | |
| 178 | 96,85 | |||
| 178 | 96,85 | |||
| 08.09.2025 | 08:12:22,356 | 300 | 96,85 | |
| 300 | 96,85 | |||
| 300 | 96,85 | |||
| 08.09.2025 | 08:12:02,725 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 08.09.2025 | 08:09:04,773 | 16 | 96,50 | |
| 16 | 96,50 | |||
| 16 | 96,50 | |||
| 08.09.2025 | 08:08:31,074 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 08.09.2025 | 08:08:19,891 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 08.09.2025 | 08:07:48,237 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 08.09.2025 | 08:07:18,704 | 30 | 96,85 | |
| 30 | 96,85 | |||
| 30 | 96,85 | |||
| 08.09.2025 | 08:07:08,275 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 08.09.2025 | 08:05:27,706 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 08.09.2025 | 08:05:13,473 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 08.09.2025 | 08:04:29,282 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 08.09.2025 | 08:03:01,688 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 08.09.2025 | 08:02:43,281 | 300 | 96,80 | |
| 300 | 96,80 | |||
| 300 | 96,80 | |||
| 08.09.2025 | 08:02:35,621 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 08.09.2025 | 08:02:31,370 | 12 | 96,80 | |
| 12 | 96,80 | |||
| 12 | 96,80 | |||
| 08.09.2025 | 08:02:02,853 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 08.09.2025 | 08:00:26,212 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 08.09.2025 | 07:54:51,825 | 333 | 96,50 | |
| 333 | 96,50 | |||
| 25 | 96,50 | |||
| 5 | 96,50 | |||
| 2 | 96,50 | |||
| 17 | 96,50 | |||
| 2 | 96,50 | |||
| 100 | 96,50 | |||
| 50 | 96,50 | |||
| 10 | 96,50 | |||
| 4 | 96,50 | |||
| 18 | 96,50 | |||
| 100 | 96,50 | |||
| 08.09.2025 | 07:54:41,724 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 08.09.2025 | 07:54:28,044 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 08.09.2025 | 07:53:22,586 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 08.09.2025 | 07:52:32,895 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 08.09.2025 | 07:50:51,161 | 40 | 96,55 | |
| 40 | 96,55 | |||
| 40 | 96,55 | |||
| 08.09.2025 | 07:49:46,355 | 600 | 96,55 | |
| 20 | 96,55 | |||
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 600 | 96,55 | |||
| 520 | 96,55 | |||
| 08.09.2025 | 07:49:30,375 | 937 | 97,00 | |
| 937 | 97,00 | |||
| 200 | 97,00 | |||
| 77 | 97,00 | |||
| 5 | 97,00 | |||
| 10 | 97,00 | |||
| 307 | 97,00 | |||
| 10 | 97,00 | |||
| 15 | 97,00 | |||
| 11 | 97,00 | |||
| 20 | 97,00 | |||
| 100 | 97,00 | |||
| 31 | 97,00 | |||
| 51 | 97,00 | |||
| 100 | 97,00 | |||
| 08.09.2025 | 07:49:27,511 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:49:10,796 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:48:09,091 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 08.09.2025 | 07:46:45,414 | 115 | 97,20 | |
| 115 | 97,20 | |||
| 115 | 97,20 | |||
| 08.09.2025 | 07:46:06,212 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 08.09.2025 | 07:45:24,485 | 52 | 97,25 | |
| 52 | 97,25 | |||
| 52 | 97,25 | |||
| 08.09.2025 | 07:45:07,987 | 500 | 97,00 | |
| 10 | 97,00 | |||
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 5 | 97,00 | |||
| 51 | 97,00 | |||
| 5 | 97,00 | |||
| 10 | 97,00 | |||
| 50 | 97,00 | |||
| 35 | 97,00 | |||
| 10 | 97,00 | |||
| 50 | 97,00 | |||
| 13 | 97,00 | |||
| 500 | 97,00 | |||
| 3 | 97,00 | |||
| 208 | 97,00 | |||
| 08.09.2025 | 07:45:00,600 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:44:12,984 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 08.09.2025 | 07:43:00,707 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:41:59,111 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 08.09.2025 | 07:41:53,348 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 08.09.2025 | 07:41:28,650 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 08.09.2025 | 07:40:20,281 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 08.09.2025 | 07:39:25,122 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:38:55,747 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 08.09.2025 | 07:38:51,567 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 08.09.2025 | 07:38:14,400 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 08.09.2025 | 07:37:59,339 | 23 | 97,05 | |
| 23 | 97,05 | |||
| 23 | 97,05 | |||
| 08.09.2025 | 07:37:48,974 | 62 | 97,05 | |
| 62 | 97,05 | |||
| 62 | 97,05 | |||
| 08.09.2025 | 07:37:31,431 | 80 | 97,10 | |
| 80 | 97,10 | |||
| 80 | 97,10 | |||
| 08.09.2025 | 07:37:29,228 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 08.09.2025 | 07:37:21,673 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 07:36:50,050 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 08.09.2025 | 07:36:45,113 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 07:36:42,333 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 07:36:30,446 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 08.09.2025 | 07:36:10,704 | 455 | 97,10 | |
| 455 | 97,10 | |||
| 455 | 97,10 | |||
| 08.09.2025 | 07:36:04,414 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 08.09.2025 | 07:34:55,454 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 07:34:35,027 | 75 | 97,45 | |
| 75 | 97,45 | |||
| 75 | 97,45 | |||
| 08.09.2025 | 07:34:24,267 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 07:33:37,027 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 08.09.2025 | 07:33:31,142 | 42 | 97,45 | |
| 42 | 97,45 | |||
| 42 | 97,45 | |||
| 08.09.2025 | 07:33:02,839 | 190 | 97,30 | |
| 190 | 97,30 | |||
| 190 | 97,30 | |||
| 08.09.2025 | 07:32:46,632 | 500 | 97,15 | |
| 500 | 97,15 | |||
| 500 | 97,15 | |||
| 08.09.2025 | 07:32:40,041 | 200 | 97,10 | |
| 10 | 97,10 | |||
| 190 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 07:32:36,386 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 07:32:30,593 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 07:32:24,926 | 95 | 97,15 | |
| 95 | 97,15 | |||
| 95 | 97,15 | |||
| 08.09.2025 | 07:32:22,466 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 08.09.2025 | 07:32:14,553 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 07:32:11,086 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 08.09.2025 | 07:32:09,175 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 08.09.2025 | 07:32:05,686 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.09.2025 | 07:32:02,807 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 07:31:32,272 | 3 605 | 97,40 | |
| 50 | 97,40 | |||
| 10 | 97,40 | |||
| 98 | 97,40 | |||
| 50 | 97,40 | |||
| 300 | 97,40 | |||
| 125 | 97,40 | |||
| 10 | 97,40 | |||
| 6 | 97,40 | |||
| 10 | 97,40 | |||
| 55 | 97,40 | |||
| 9 | 97,40 | |||
| 55 | 97,40 | |||
| 17 | 97,40 | |||
| 25 | 97,40 | |||
| 30 | 97,40 | |||
| 10 | 97,40 | |||
| 32 | 97,40 | |||
| 100 | 97,40 | |||
| 1 | 97,40 | |||
| 100 | 97,40 | |||
| 52 | 97,40 | |||
| 10 | 97,40 | |||
| 30 | 97,40 | |||
| 35 | 97,40 | |||
| 90 | 97,40 | |||
| 5 | 97,40 | |||
| 102 | 97,40 | |||
| 10 | 97,40 | |||
| 5 | 97,40 | |||
| 140 | 97,40 | |||
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 30 | 97,40 | |||
| 1 | 97,40 | |||
| 50 | 97,40 | |||
| 40 | 97,40 | |||
| 4 | 97,40 | |||
| 10 | 97,40 | |||
| 80 | 97,40 | |||
| 10 | 97,40 | |||
| 120 | 97,40 | |||
| 11 | 97,40 | |||
| 3 | 97,40 | |||
| 10 | 97,40 | |||
| 100 | 97,40 | |||
| 200 | 97,40 | |||
| 3 | 97,40 | |||
| 20 | 97,40 | |||
| 100 | 97,40 | |||
| 50 | 97,40 | |||
| 100 | 97,40 | |||
| 29 | 97,40 | |||
| 10 | 97,40 | |||
| 5 | 97,40 | |||
| 80 | 97,40 | |||
| 200 | 97,40 | |||
| 1 | 97,40 | |||
| 200 | 97,40 | |||
| 20 | 97,40 | |||
| 3 | 97,40 | |||
| 2 370 | 97,40 | |||
| 20 | 97,40 | |||
| 5 | 97,40 | |||
| 200 | 97,40 | |||
| 3 | 97,40 | |||
| 27 | 97,40 | |||
| 4 | 97,40 | |||
| 22 | 97,40 | |||
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 3 | 97,40 | |||
| 300 | 97,40 | |||
| 1 | 97,40 | |||
| 50 | 97,40 | |||
| 10 | 97,40 | |||
| 25 | 97,40 | |||
| 15 | 97,40 | |||
| 7 | 97,40 | |||
| 5 | 97,40 | |||
| 20 | 97,40 | |||
| 8 | 97,40 | |||
| 4 | 97,40 | |||
| 5 | 97,40 | |||
| 6 | 97,40 | |||
| 50 | 97,40 | |||
| 5 | 97,40 | |||
| 30 | 97,40 | |||
| 500 | 97,40 | |||
| 10 | 97,40 | |||
| 100 | 97,40 | |||
| 10 | 97,40 | |||
| 2 | 97,40 | |||
| 1 | 97,40 | |||
| 100 | 97,40 | |||
| 08.09.2025 | 07:31:23,441 | 510 | 97,25 | |
| 1 | 97,25 | |||
| 3 | 97,25 | |||
| 1 | 97,25 | |||
| 3 | 97,25 | |||
| 10 | 97,25 | |||
| 455 | 97,25 | |||
| 5 | 97,25 | |||
| 32 | 97,25 | |||
| 10 | 97,25 | |||
| 500 | 97,25 | |||
| 08.09.2025 | 07:31:01,919 | 897 | 97,25 | |
| 1 | 97,25 | |||
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 63 | 97,25 | |||
| 10 | 97,25 | |||
| 28 | 97,25 | |||
| 105 | 97,25 | |||
| 50 | 97,25 | |||
| 100 | 97,25 | |||
| 20 | 97,25 | |||
| 3 | 97,25 | |||
| 200 | 97,25 | |||
| 25 | 97,25 | |||
| 11 | 97,25 | |||
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 10 | 97,25 | |||
| 20 | 97,25 | |||
| 10 | 97,25 | |||
| 100 | 97,25 | |||
| 500 | 97,25 | |||
| 100 | 97,25 | |||
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 187 | 97,25 | |||
| 51 | 97,25 | |||
| 100 | 97,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 781,00
Ask: 1 784,00
Umsatz: 115 441 TEUR -
Nvidia Corp.
Bid: 144,10 / Ask: 144,16
Umsatz: 33 503 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,49
Umsatz: 22 076 TEUR -
BioNTech SE (ADRs)
Bid: 87,25 / Ask: 87,45
Umsatz: 20 666 TEUR -
Tesla Inc.
Bid: 294,45 / Ask: 294,70
Umsatz: 18 559 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 21:38:19
Letzte Aktualisierung:
08.09.2025 @ 21:38:19