iShsIII-Cor.MSCI Wld UCITS ETF

109

37

106.714

Date Time Volume Order Volume Price
16/09/2025 07:55:14.383 9   106.714
      9 106.714
      9 106.714
16/09/2025 07:53:29.490 2   106.724
      2 106.724
      2 106.724
16/09/2025 07:53:24.261 111   106.766
      111 106.766
      111 106.766
16/09/2025 07:53:03.101 15   106.728
      15 106.728
      15 106.728
16/09/2025 07:52:23.874 16   106.782
      16 106.782
      16 106.782
16/09/2025 07:50:55.057 15   106.778
      15 106.778
      15 106.778
16/09/2025 07:50:34.370 16   106.732
      16 106.732
      16 106.732
16/09/2025 07:50:25.794 47   106.772
      29 106.772
      18 106.772
      47 106.772
16/09/2025 07:49:51.562 1   106.722
      1 106.722
      1 106.722
16/09/2025 07:49:26.323 2   106.72
      2 106.72
      2 106.72
16/09/2025 07:49:12.867 10   106.756
      10 106.756
      10 106.756
16/09/2025 07:48:56.475 187   106.754
      34 106.754
      153 106.754
      187 106.754
16/09/2025 07:48:27.304 5   106.712
      5 106.712
      5 106.712
16/09/2025 07:48:04.769 30   106.744
      2 106.744
      28 106.744
      30 106.744
16/09/2025 07:47:53.076 1   106.702
      1 106.702
      1 106.702
16/09/2025 07:46:56.597 20   106.732
      20 106.732
      20 106.732
16/09/2025 07:45:55.395 23   106.692
      23 106.692
      23 106.692
16/09/2025 07:44:31.337 126   106.704
      126 106.704
      126 106.704
16/09/2025 07:44:22.887 20   106.70
      20 106.70
      20 106.70
16/09/2025 07:44:15.421 100   106.736
      100 106.736
      100 106.736
16/09/2025 07:43:52.754 4   106.732
      4 106.732
      4 106.732
16/09/2025 07:43:28.223 93   106.732
      93 106.732
      93 106.732
16/09/2025 07:42:56.877 19   106.73
      19 106.73
      19 106.73
16/09/2025 07:40:25.620 8   106.688
      8 106.688
      8 106.688
16/09/2025 07:39:41.203 100   106.68
      100 106.68
      100 106.68
16/09/2025 07:39:09.680 5   106.67
      5 106.67
      5 106.67
16/09/2025 07:39:08.380 100   106.672
      100 106.672
      100 106.672
16/09/2025 07:37:14.487 70   106.712
      70 106.712
      70 106.712
16/09/2025 07:36:01.791 45   106.662
      45 106.662
      45 106.662
16/09/2025 07:34:55.456 28   106.696
      28 106.696
      28 106.696
16/09/2025 07:33:28.136 23   106.692
      23 106.692
      23 106.692
16/09/2025 07:33:12.675 81   106.654
      81 106.654
      81 106.654
16/09/2025 07:32:36.767 11   106.698
      11 106.698
      11 106.698
16/09/2025 07:31:54.119 1   106.658
      1 106.658
      1 106.658
16/09/2025 07:31:39.865 1   106.664
      1 106.664
      1 106.664
16/09/2025 07:30:55.887 50   106.658
      50 106.658
      50 106.658
16/09/2025 07:30:00.418 2 139   106.66
      25 106.66
      28 106.66
      1 106.66
      18 106.66
      2 106.66
      37 106.66
      26 106.66
      24 106.66
      3 106.66
      1 106.66
      9 106.66
      1 106.66
      44 106.66
      37 106.66
      70 106.66
      500 106.66
      3 106.66
      10 106.66
      28 106.66
      46 106.66
      3 106.66
      9 106.66
      23 106.66
      1 106.66
      17 106.66
      5 106.66
      882 106.66
      2 106.66
      1 106.66
      1 106.66
      10 106.66
      4 106.66
      4 106.66
      1 106.66
      29 106.66
      71 106.66
      20 106.66
      47 106.66
      1 106.66
      1 106.66
      25 106.66
      70 106.66
      5 106.66
      6 106.66
      47 106.66
      1 106.66
      200 106.66
      15 106.66
      1 106.66
      4 106.66
      14 106.66
      5 106.66
      400 106.66
      30 106.66
      1 106.66
      19 106.66
      10 106.66
      40 106.66
      14 106.66
      1 106.66
      38 106.66
      2 106.66
      5 106.66
      34 106.66
      100 106.66
      487 106.66
      1 106.66
      180 106.66
      258 106.66
      140 106.66
      5 106.66
      75 106.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM