iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1395
3338
106,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 09:39:02,458 | 4 | 106,512 | |
| 4 | 106,512 | |||
| 4 | 106,512 | |||
| 15.09.2025 | 09:38:43,652 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:43,242 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:39,216 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:34,794 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:33,994 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:33,384 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:32,192 | 46 | 106,528 | |
| 46 | 106,528 | |||
| 46 | 106,528 | |||
| 15.09.2025 | 09:38:28,440 | 8 | 106,512 | |
| 8 | 106,512 | |||
| 8 | 106,512 | |||
| 15.09.2025 | 09:38:25,193 | 7 | 106,528 | |
| 7 | 106,528 | |||
| 7 | 106,528 | |||
| 15.09.2025 | 09:38:14,466 | 30 | 106,528 | |
| 30 | 106,528 | |||
| 30 | 106,528 | |||
| 15.09.2025 | 09:38:10,929 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 15.09.2025 | 09:38:10,835 | 3 | 106,528 | |
| 3 | 106,528 | |||
| 3 | 106,528 | |||
| 15.09.2025 | 09:38:09,929 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:08,623 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:07,015 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:06,700 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 15.09.2025 | 09:38:05,003 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:04,297 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:38:03,999 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:37:53,061 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:42,278 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 15.09.2025 | 09:37:41,575 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 15.09.2025 | 09:37:41,371 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 15.09.2025 | 09:37:38,558 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:37,975 | 21 | 106,534 | |
| 21 | 106,534 | |||
| 21 | 106,534 | |||
| 15.09.2025 | 09:37:34,031 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:32,721 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:24,820 | 5 | 106,512 | |
| 5 | 106,512 | |||
| 5 | 106,512 | |||
| 15.09.2025 | 09:37:20,347 | 7 | 106,516 | |
| 7 | 106,516 | |||
| 7 | 106,516 | |||
| 15.09.2025 | 09:37:12,305 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:12,194 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:07,976 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:07,471 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 15.09.2025 | 09:37:06,671 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:37:03,754 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:36:54,593 | 19 | 106,548 | |
| 19 | 106,548 | |||
| 19 | 106,548 | |||
| 15.09.2025 | 09:36:52,680 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 15.09.2025 | 09:36:47,249 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 15.09.2025 | 09:36:42,419 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:40,299 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:39,401 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 15.09.2025 | 09:36:37,599 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:37,490 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:36,580 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:33,986 | 12 | 106,554 | |
| 12 | 106,554 | |||
| 12 | 106,554 | |||
| 15.09.2025 | 09:36:16,627 | 19 | 106,554 | |
| 19 | 106,554 | |||
| 19 | 106,554 | |||
| 15.09.2025 | 09:36:13,137 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 15.09.2025 | 09:36:08,471 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 15.09.2025 | 09:36:07,292 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:03,975 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:36:02,466 | 9 | 106,564 | |
| 9 | 106,564 | |||
| 9 | 106,564 | |||
| 15.09.2025 | 09:36:00,207 | 28 | 106,558 | |
| 28 | 106,558 | |||
| 28 | 106,558 | |||
| 15.09.2025 | 09:35:39,542 | 5 | 106,536 | |
| 5 | 106,536 | |||
| 5 | 106,536 | |||
| 15.09.2025 | 09:35:39,354 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:39,306 | 14 | 106,536 | |
| 14 | 106,536 | |||
| 14 | 106,536 | |||
| 15.09.2025 | 09:35:13,178 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:12,874 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 15.09.2025 | 09:35:12,776 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:11,765 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:08,653 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 15.09.2025 | 09:35:08,145 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:07,840 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:07,443 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:35:04,116 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:34:54,565 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 15.09.2025 | 09:34:43,500 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:34:41,488 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 15.09.2025 | 09:34:41,068 | 23 | 106,536 | |
| 23 | 106,536 | |||
| 23 | 106,536 | |||
| 15.09.2025 | 09:34:38,668 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:34:36,456 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:34:29,695 | 6 | 106,554 | |
| 6 | 106,554 | |||
| 6 | 106,554 | |||
| 15.09.2025 | 09:34:28,442 | 201 | 106,536 | |
| 201 | 106,536 | |||
| 201 | 106,536 | |||
| 15.09.2025 | 09:34:25,207 | 35 | 106,554 | |
| 35 | 106,554 | |||
| 35 | 106,554 | |||
| 15.09.2025 | 09:34:13,517 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:34:11,109 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:34:09,901 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:34:07,389 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 15.09.2025 | 09:34:06,494 | 4 | 106,536 | |
| 4 | 106,536 | |||
| 4 | 106,536 | |||
| 15.09.2025 | 09:34:01,434 | 26 | 106,536 | |
| 26 | 106,536 | |||
| 26 | 106,536 | |||
| 15.09.2025 | 09:33:52,301 | 99 | 106,536 | |
| 99 | 106,536 | |||
| 99 | 106,536 | |||
| 15.09.2025 | 09:33:43,843 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 15.09.2025 | 09:33:42,237 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:33:40,326 | 33 | 106,548 | |
| 33 | 106,548 | |||
| 33 | 106,548 | |||
| 15.09.2025 | 09:33:35,179 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:33:08,406 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:33:06,795 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 15.09.2025 | 09:33:06,292 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 15.09.2025 | 09:33:05,488 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:33:04,392 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 15.09.2025 | 09:33:03,179 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:32:55,442 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 15.09.2025 | 09:32:51,881 | 140 | 106,554 | |
| 140 | 106,554 | |||
| 140 | 106,554 | |||
| 15.09.2025 | 09:32:40,335 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:32:39,032 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:36,717 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:32:34,710 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:34,305 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:33,201 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 15.09.2025 | 09:32:33,002 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 15.09.2025 | 09:32:18,853 | 30 | 106,554 | |
| 30 | 106,554 | |||
| 30 | 106,554 | |||
| 15.09.2025 | 09:32:16,600 | 23 | 106,532 | |
| 23 | 106,532 | |||
| 23 | 106,532 | |||
| 15.09.2025 | 09:32:15,694 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:11,690 | 18 | 106,536 | |
| 18 | 106,536 | |||
| 18 | 106,536 | |||
| 15.09.2025 | 09:32:08,151 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:07,245 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:06,241 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:05,637 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:32:02,012 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:31:47,531 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:31:43,306 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:41,289 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:41,097 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:37,352 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 15.09.2025 | 09:31:35,450 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 15.09.2025 | 09:31:29,212 | 5 | 106,533 | |
| 5 | 106,533 | |||
| 5 | 106,533 | |||
| 15.09.2025 | 09:31:28,607 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 15.09.2025 | 09:31:14,869 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:06,816 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:06,684 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:04,972 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:03,461 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:03,028 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 15.09.2025 | 09:31:02,918 | 2 | 106,544 | |
| 1 | 106,544 | |||
| 2 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:31:02,854 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:30:59,535 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 15.09.2025 | 09:30:49,671 | 2 434 | 106,538 | |
| 2 434 | 106,538 | |||
| 2 434 | 106,538 | |||
| 15.09.2025 | 09:30:47,262 | 16 | 106,512 | |
| 16 | 106,512 | |||
| 16 | 106,512 | |||
| 15.09.2025 | 09:30:45,514 | 6 | 106,512 | |
| 6 | 106,512 | |||
| 6 | 106,512 | |||
| 15.09.2025 | 09:30:44,098 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:30:40,227 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:30:36,504 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 15.09.2025 | 09:30:35,448 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:30:34,692 | 9 | 106,534 | |
| 9 | 106,534 | |||
| 9 | 106,534 | |||
| 15.09.2025 | 09:30:34,344 | 1 287 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 1 283 | 106,534 | |||
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 1 287 | 106,534 | |||
| 15.09.2025 | 09:30:27,346 | 12 297 | 106,588 | |
| 2 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 3 | 106,588 | |||
| 1 | 106,588 | |||
| 12 251 | 106,588 | |||
| 1 | 106,588 | |||
| 21 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 12 296 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 9 | 106,588 | |||
| 1 | 106,588 | |||
| 15.09.2025 | 09:29:54,367 | 8 | 106,564 | |
| 8 | 106,564 | |||
| 8 | 106,564 | |||
| 15.09.2025 | 09:29:41,447 | 5 | 106,496 | |
| 5 | 106,496 | |||
| 5 | 106,496 | |||
| 15.09.2025 | 09:29:41,013 | 1 099 | 106,478 | |
| 1 099 | 106,478 | |||
| 1 099 | 106,478 | |||
| 15.09.2025 | 09:29:40,944 | 8 000 | 106,478 | |
| 8 000 | 106,478 | |||
| 8 000 | 106,478 | |||
| 15.09.2025 | 09:29:38,457 | 100 | 106,478 | |
| 99 | 106,478 | |||
| 1 | 106,478 | |||
| 100 | 106,478 | |||
| 15.09.2025 | 09:29:38,119 | 99 | 106,478 | |
| 99 | 106,478 | |||
| 99 | 106,478 | |||
| 15.09.2025 | 09:29:37,981 | 99 | 106,478 | |
| 99 | 106,478 | |||
| 99 | 106,478 | |||
| 15.09.2025 | 09:29:37,844 | 99 | 106,478 | |
| 99 | 106,478 | |||
| 99 | 106,478 | |||
| 15.09.2025 | 09:29:37,690 | 99 | 106,478 | |
| 99 | 106,478 | |||
| 99 | 106,478 | |||
| 15.09.2025 | 09:29:37,546 | 206 | 106,478 | |
| 5 | 106,478 | |||
| 99 | 106,478 | |||
| 100 | 106,478 | |||
| 206 | 106,478 | |||
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 15.09.2025 | 09:29:33,507 | 100 | 106,542 | |
| 1 | 106,542 | |||
| 100 | 106,542 | |||
| 99 | 106,542 | |||
| 15.09.2025 | 09:29:22,850 | 99 | 106,542 | |
| 99 | 106,542 | |||
| 99 | 106,542 | |||
| 15.09.2025 | 09:29:20,823 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:29:20,688 | 26 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 24 | 106,542 | |||
| 26 | 106,542 | |||
| 15.09.2025 | 09:29:13,321 | 102 | 106,546 | |
| 102 | 106,546 | |||
| 99 | 106,546 | |||
| 3 | 106,546 | |||
| 15.09.2025 | 09:29:03,121 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:28:59,070 | 49 | 106,564 | |
| 49 | 106,564 | |||
| 49 | 106,564 | |||
| 15.09.2025 | 09:28:40,098 | 250 | 106,57 | |
| 250 | 106,57 | |||
| 250 | 106,57 | |||
| 15.09.2025 | 09:28:38,737 | 6 | 106,57 | |
| 6 | 106,57 | |||
| 6 | 106,57 | |||
| 15.09.2025 | 09:28:37,871 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 15.09.2025 | 09:28:37,670 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 15.09.2025 | 09:28:35,960 | 29 | 106,546 | |
| 29 | 106,546 | |||
| 29 | 106,546 | |||
| 15.09.2025 | 09:28:34,548 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 15.09.2025 | 09:28:34,247 | 2 | 106,57 | |
| 2 | 106,57 | |||
| 2 | 106,57 | |||
| 15.09.2025 | 09:28:32,634 | 1 | 106,57 | |
| 1 | 106,57 | |||
| 1 | 106,57 | |||
| 15.09.2025 | 09:28:21,264 | 5 | 106,618 | |
| 5 | 106,618 | |||
| 5 | 106,618 | |||
| 15.09.2025 | 09:28:19,162 | 5 | 106,594 | |
| 5 | 106,594 | |||
| 5 | 106,594 | |||
| 15.09.2025 | 09:28:11,351 | 349 | 106,594 | |
| 349 | 106,594 | |||
| 349 | 106,594 | |||
| 15.09.2025 | 09:28:10,697 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 15.09.2025 | 09:28:10,341 | 100 | 106,594 | |
| 100 | 106,594 | |||
| 100 | 106,594 | |||
| 15.09.2025 | 09:28:09,287 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:28:08,281 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:28:06,073 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:28:06,036 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:28:05,769 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:28:04,543 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:28:04,424 | 8 | 106,612 | |
| 8 | 106,612 | |||
| 8 | 106,612 | |||
| 15.09.2025 | 09:28:04,256 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:27:59,162 | 2 000 | 106,594 | |
| 2 000 | 106,594 | |||
| 2 000 | 106,594 | |||
| 15.09.2025 | 09:27:49,980 | 8 000 | 106,594 | |
| 8 000 | 106,594 | |||
| 8 000 | 106,594 | |||
| 15.09.2025 | 09:27:47,059 | 7 | 106,594 | |
| 7 | 106,594 | |||
| 7 | 106,594 | |||
| 15.09.2025 | 09:27:38,497 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:27:37,603 | 2 | 106,612 | |
| 2 | 106,612 | |||
| 2 | 106,612 | |||
| 15.09.2025 | 09:27:37,508 | 6 | 106,59 | |
| 6 | 106,59 | |||
| 6 | 106,59 | |||
| 15.09.2025 | 09:27:36,884 | 2 | 106,612 | |
| 2 | 106,612 | |||
| 2 | 106,612 | |||
| 15.09.2025 | 09:27:35,580 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:27:34,375 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:27:32,255 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:27:30,750 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 15.09.2025 | 09:27:23,959 | 61 | 106,612 | |
| 1 | 106,612 | |||
| 46 | 106,612 | |||
| 1 | 106,612 | |||
| 6 | 106,612 | |||
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 61 | 106,612 | |||
| 5 | 106,612 | |||
| 15.09.2025 | 09:26:52,903 | 93 | 106,558 | |
| 93 | 106,558 | |||
| 93 | 106,558 | |||
| 15.09.2025 | 09:26:48,371 | 50 | 106,542 | |
| 50 | 106,542 | |||
| 50 | 106,542 | |||
| 15.09.2025 | 09:26:45,573 | 4 | 106,542 | |
| 4 | 106,542 | |||
| 4 | 106,542 | |||
| 15.09.2025 | 09:26:36,523 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:26:35,732 | 5 | 106,558 | |
| 5 | 106,558 | |||
| 5 | 106,558 | |||
| 15.09.2025 | 09:26:35,620 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:26:33,811 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 15.09.2025 | 09:26:33,686 | 200 | 106,558 | |
| 200 | 106,558 | |||
| 200 | 106,558 | |||
| 15.09.2025 | 09:26:32,488 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:26:13,269 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 15.09.2025 | 09:26:09,952 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:26:08,644 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:26:07,941 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:26:07,340 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:26:04,230 | 2 000 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15 | 106,566 | |||
| 2 000 | 106,566 | |||
| 1 983 | 106,566 | |||
| 15.09.2025 | 09:25:55,832 | 8 000 | 106,566 | |
| 8 000 | 106,566 | |||
| 8 000 | 106,566 | |||
| 15.09.2025 | 09:25:41,282 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 15.09.2025 | 09:25:40,482 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:25:34,278 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:25:34,196 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 15.09.2025 | 09:25:09,660 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:25:08,753 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:24:59,295 | 37 | 106,574 | |
| 37 | 106,574 | |||
| 37 | 106,574 | |||
| 15.09.2025 | 09:24:52,468 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 15.09.2025 | 09:24:39,265 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:24:38,062 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:24:37,661 | 11 | 106,562 | |
| 11 | 106,562 | |||
| 11 | 106,562 | |||
| 15.09.2025 | 09:24:35,243 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:24:30,614 | 5 | 106,562 | |
| 5 | 106,562 | |||
| 5 | 106,562 | |||
| 15.09.2025 | 09:24:21,312 | 4 | 106,578 | |
| 4 | 106,578 | |||
| 4 | 106,578 | |||
| 15.09.2025 | 09:24:14,218 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 09:24:13,413 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 09:24:11,805 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 09:24:11,078 | 2 007 | 106,552 | |
| 10 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 3 | 106,552 | |||
| 1 | 106,552 | |||
| 5 | 106,552 | |||
| 3 | 106,552 | |||
| 2 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 1 976 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 2 000 | 106,552 | |||
| 2 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 1 | 106,552 | |||
| 15.09.2025 | 09:22:37,998 | 8 000 | 106,552 | |
| 8 000 | 106,552 | |||
| 8 000 | 106,552 | |||
| 15.09.2025 | 09:22:29,380 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 15.09.2025 | 09:22:16,579 | 46 | 106,574 | |
| 46 | 106,574 | |||
| 46 | 106,574 | |||
| 15.09.2025 | 09:22:11,870 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:22:10,363 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:22:09,760 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:22:08,250 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 15.09.2025 | 09:22:07,448 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:22:05,433 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:22:02,044 | 5 | 106,552 | |
| 5 | 106,552 | |||
| 5 | 106,552 | |||
| 15.09.2025 | 09:21:51,663 | 6 | 106,556 | |
| 6 | 106,556 | |||
| 6 | 106,556 | |||
| 15.09.2025 | 09:21:38,382 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 09:21:36,539 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 15.09.2025 | 09:21:36,470 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:21:34,782 | 2 | 106,578 | |
| 1 | 106,578 | |||
| 2 | 106,578 | |||
| 1 | 106,578 | |||
| 15.09.2025 | 09:21:34,690 | 2 | 106,552 | |
| 2 | 106,552 | |||
| 2 | 106,552 | |||
| 15.09.2025 | 09:21:34,349 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:21:31,385 | 47 | 106,568 | |
| 47 | 106,568 | |||
| 47 | 106,568 | |||
| 15.09.2025 | 09:21:20,072 | 2 | 106,552 | |
| 2 | 106,552 | |||
| 2 | 106,552 | |||
| 15.09.2025 | 09:21:06,989 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:21:05,480 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 15.09.2025 | 09:21:00,650 | 4 | 106,542 | |
| 4 | 106,542 | |||
| 4 | 106,542 | |||
| 15.09.2025 | 09:20:55,616 | 4 | 106,564 | |
| 4 | 106,564 | |||
| 4 | 106,564 | |||
| 15.09.2025 | 09:20:55,214 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:20:54,693 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:20:48,873 | 2 | 106,542 | |
| 2 | 106,542 | |||
| 2 | 106,542 | |||
| 15.09.2025 | 09:20:38,974 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:20:38,371 | 10 | 106,564 | |
| 10 | 106,564 | |||
| 10 | 106,564 | |||
| 15.09.2025 | 09:20:37,063 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:20:33,848 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 15.09.2025 | 09:20:28,884 | 17 | 106,55 | |
| 17 | 106,55 | |||
| 17 | 106,55 | |||
| 15.09.2025 | 09:20:11,499 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:20:02,749 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:19:53,985 | 32 | 106,532 | |
| 32 | 106,532 | |||
| 32 | 106,532 | |||
| 15.09.2025 | 09:19:45,626 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 15.09.2025 | 09:19:34,861 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:19:33,254 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 15.09.2025 | 09:19:33,053 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:19:10,715 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:19:06,108 | 14 | 106,538 | |
| 14 | 106,538 | |||
| 14 | 106,538 | |||
| 15.09.2025 | 09:19:05,782 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 15.09.2025 | 09:19:05,479 | 5 | 106,526 | |
| 5 | 106,526 | |||
| 5 | 106,526 | |||
| 15.09.2025 | 09:19:02,867 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:19:02,766 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:18:45,057 | 6 | 106,526 | |
| 6 | 106,526 | |||
| 6 | 106,526 | |||
| 15.09.2025 | 09:18:43,524 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:18:37,910 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:18:37,104 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:18:36,604 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:18:34,931 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 15.09.2025 | 09:18:33,990 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:18:32,187 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:18:32,083 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 15.09.2025 | 09:18:28,799 | 271 | 106,534 | |
| 271 | 106,534 | |||
| 271 | 106,534 | |||
| 15.09.2025 | 09:18:24,371 | 100 | 106,534 | |
| 34 | 106,534 | |||
| 100 | 106,534 | |||
| 66 | 106,534 | |||
| 15.09.2025 | 09:18:13,860 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:17:54,861 | 242 | 106,512 | |
| 242 | 106,512 | |||
| 242 | 106,512 | |||
| 15.09.2025 | 09:17:50,116 | 100 | 106,528 | |
| 100 | 106,528 | |||
| 100 | 106,528 | |||
| 15.09.2025 | 09:17:46,568 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 15.09.2025 | 09:17:41,658 | 4 | 106,512 | |
| 4 | 106,512 | |||
| 4 | 106,512 | |||
| 15.09.2025 | 09:17:39,545 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:17:33,419 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:17:32,409 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 15.09.2025 | 09:17:24,785 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:17:12,493 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 15.09.2025 | 09:17:11,099 | 47 | 106,512 | |
| 47 | 106,512 | |||
| 47 | 106,512 | |||
| 15.09.2025 | 09:17:08,673 | 36 | 106,528 | |
| 36 | 106,528 | |||
| 36 | 106,528 | |||
| 15.09.2025 | 09:17:08,070 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 15.09.2025 | 09:17:07,265 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 15.09.2025 | 09:17:05,049 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:17:01,196 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:16:59,410 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 15.09.2025 | 09:16:57,782 | 25 | 106,534 | |
| 25 | 106,534 | |||
| 25 | 106,534 | |||
| 15.09.2025 | 09:16:46,239 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:16:44,732 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:16:38,504 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 15.09.2025 | 09:16:37,395 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:16:22,774 | 47 | 106,512 | |
| 47 | 106,512 | |||
| 47 | 106,512 | |||
| 15.09.2025 | 09:16:18,478 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 15.09.2025 | 09:16:13,625 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 15.09.2025 | 09:16:13,541 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:16:11,966 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 15.09.2025 | 09:16:11,931 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 15.09.2025 | 09:16:10,147 | 20 | 106,534 | |
| 20 | 106,534 | |||
| 20 | 106,534 | |||
| 15.09.2025 | 09:16:03,391 | 5 | 106,512 | |
| 5 | 106,512 | |||
| 5 | 106,512 | |||
| 15.09.2025 | 09:15:54,623 | 80 | 106,534 | |
| 80 | 106,534 | |||
| 80 | 106,534 | |||
| 15.09.2025 | 09:15:41,052 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:39,438 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:38,836 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:38,739 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:35,922 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:33,607 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:33,405 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 15.09.2025 | 09:15:33,310 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00