iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
1870
109,9651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:28:31,706 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 17.12.2025 | 12:28:25,028 | 405 | 110,5351 | |
| 405 | 110,5351 | |||
| 405 | 110,5351 | |||
| 17.12.2025 | 12:28:15,402 | 1 | 110,5305 | |
| 1 | 110,5305 | |||
| 1 | 110,5305 | |||
| 17.12.2025 | 12:28:10,473 | 450 | 110,5649 | |
| 450 | 110,5649 | |||
| 450 | 110,5649 | |||
| 17.12.2025 | 12:28:04,832 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 12:27:47,099 | 90 | 110,5549 | |
| 90 | 110,5549 | |||
| 90 | 110,5549 | |||
| 17.12.2025 | 12:27:37,898 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 17.12.2025 | 12:27:28,595 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 12:27:22,908 | 21 | 110,5251 | |
| 21 | 110,5251 | |||
| 21 | 110,5251 | |||
| 17.12.2025 | 12:26:49,599 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 17.12.2025 | 12:26:35,808 | 18 | 110,5251 | |
| 18 | 110,5251 | |||
| 18 | 110,5251 | |||
| 17.12.2025 | 12:26:31,299 | 165 | 110,5251 | |
| 165 | 110,5251 | |||
| 165 | 110,5251 | |||
| 17.12.2025 | 12:26:29,333 | 10 | 110,5599 | |
| 10 | 110,5599 | |||
| 10 | 110,5599 | |||
| 17.12.2025 | 12:26:10,777 | 20 | 110,5351 | |
| 20 | 110,5351 | |||
| 20 | 110,5351 | |||
| 17.12.2025 | 12:25:56,247 | 37 | 110,5649 | |
| 37 | 110,5649 | |||
| 37 | 110,5649 | |||
| 17.12.2025 | 12:25:16,281 | 3 | 110,5599 | |
| 3 | 110,5599 | |||
| 3 | 110,5599 | |||
| 17.12.2025 | 12:23:14,666 | 100 | 110,5699 | |
| 100 | 110,5699 | |||
| 100 | 110,5699 | |||
| 17.12.2025 | 12:23:06,991 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 17.12.2025 | 12:22:29,918 | 10 | 110,5549 | |
| 10 | 110,5549 | |||
| 10 | 110,5549 | |||
| 17.12.2025 | 12:21:49,595 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 12:21:32,395 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 12:21:14,686 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 12:21:13,308 | 20 | 110,5301 | |
| 20 | 110,5301 | |||
| 20 | 110,5301 | |||
| 17.12.2025 | 12:20:46,665 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 12:20:43,222 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 12:19:52,468 | 85 | 110,5001 | |
| 85 | 110,5001 | |||
| 85 | 110,5001 | |||
| 17.12.2025 | 12:19:26,741 | 3 | 110,5152 | |
| 3 | 110,5152 | |||
| 3 | 110,5152 | |||
| 17.12.2025 | 12:19:19,805 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 12:19:06,159 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 12:19:00,221 | 1 | 110,5154 | |
| 1 | 110,5154 | |||
| 1 | 110,5154 | |||
| 17.12.2025 | 12:18:45,650 | 4 | 110,5101 | |
| 4 | 110,5101 | |||
| 4 | 110,5101 | |||
| 17.12.2025 | 12:18:42,579 | 9 | 110,5101 | |
| 9 | 110,5101 | |||
| 9 | 110,5101 | |||
| 17.12.2025 | 12:17:44,772 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 17.12.2025 | 12:16:33,827 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 12:16:00,010 | 657 | 110,5001 | |
| 657 | 110,5001 | |||
| 657 | 110,5001 | |||
| 17.12.2025 | 12:15:37,964 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 12:14:34,990 | 21 | 110,5348 | |
| 21 | 110,5348 | |||
| 21 | 110,5348 | |||
| 17.12.2025 | 12:14:25,919 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 17.12.2025 | 12:14:15,783 | 271 | 110,5499 | |
| 271 | 110,5499 | |||
| 271 | 110,5499 | |||
| 17.12.2025 | 12:14:11,093 | 109 | 110,5151 | |
| 109 | 110,5151 | |||
| 109 | 110,5151 | |||
| 17.12.2025 | 12:13:52,839 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 17.12.2025 | 12:13:23,480 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 12:13:16,573 | 40 | 110,5252 | |
| 40 | 110,5252 | |||
| 40 | 110,5252 | |||
| 17.12.2025 | 12:12:55,606 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 12:12:27,000 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 17.12.2025 | 12:12:20,050 | 150 | 110,5549 | |
| 150 | 110,5549 | |||
| 150 | 110,5549 | |||
| 17.12.2025 | 12:12:02,225 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 17.12.2025 | 12:12:00,628 | 25 | 110,5599 | |
| 25 | 110,5599 | |||
| 25 | 110,5599 | |||
| 17.12.2025 | 12:11:36,426 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 12:10:52,339 | 10 | 110,5749 | |
| 10 | 110,5749 | |||
| 10 | 110,5749 | |||
| 17.12.2025 | 12:09:40,907 | 28 | 110,5898 | |
| 28 | 110,5898 | |||
| 28 | 110,5898 | |||
| 17.12.2025 | 12:09:38,143 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 17.12.2025 | 12:09:33,881 | 128 | 110,5898 | |
| 128 | 110,5898 | |||
| 128 | 110,5898 | |||
| 17.12.2025 | 12:09:13,795 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 17.12.2025 | 12:09:12,987 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 17.12.2025 | 12:09:12,350 | 4 | 110,5749 | |
| 4 | 110,5749 | |||
| 4 | 110,5749 | |||
| 17.12.2025 | 12:09:11,207 | 95 | 110,5451 | |
| 95 | 110,5451 | |||
| 95 | 110,5451 | |||
| 17.12.2025 | 12:07:08,063 | 100 | 110,5302 | |
| 100 | 110,5302 | |||
| 100 | 110,5302 | |||
| 17.12.2025 | 12:06:36,329 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 17.12.2025 | 12:05:39,702 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 17.12.2025 | 12:05:17,580 | 4 | 110,5549 | |
| 4 | 110,5549 | |||
| 4 | 110,5549 | |||
| 17.12.2025 | 12:05:03,079 | 1 | 110,5202 | |
| 1 | 110,5202 | |||
| 1 | 110,5202 | |||
| 17.12.2025 | 12:04:44,413 | 250 | 110,5499 | |
| 250 | 110,5499 | |||
| 250 | 110,5499 | |||
| 17.12.2025 | 12:04:17,271 | 25 | 110,5649 | |
| 25 | 110,5649 | |||
| 25 | 110,5649 | |||
| 17.12.2025 | 12:04:12,877 | 5 | 110,5202 | |
| 5 | 110,5202 | |||
| 5 | 110,5202 | |||
| 17.12.2025 | 12:03:52,025 | 195 | 110,52 | |
| 195 | 110,52 | |||
| 195 | 110,52 | |||
| 17.12.2025 | 12:03:46,387 | 273 | 110,5151 | |
| 273 | 110,5151 | |||
| 273 | 110,5151 | |||
| 17.12.2025 | 12:03:39,066 | 9 | 110,5499 | |
| 9 | 110,5499 | |||
| 9 | 110,5499 | |||
| 17.12.2025 | 12:03:27,572 | 5 | 110,5449 | |
| 5 | 110,5449 | |||
| 5 | 110,5449 | |||
| 17.12.2025 | 12:03:10,593 | 24 | 110,5449 | |
| 24 | 110,5449 | |||
| 24 | 110,5449 | |||
| 17.12.2025 | 12:03:00,040 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 12:02:58,764 | 1 700 | 110,5051 | |
| 1 700 | 110,5051 | |||
| 1 700 | 110,5051 | |||
| 17.12.2025 | 12:02:56,516 | 3 | 110,5002 | |
| 3 | 110,5002 | |||
| 3 | 110,5002 | |||
| 17.12.2025 | 12:01:51,942 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 17.12.2025 | 12:01:08,926 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 12:00:44,348 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 17.12.2025 | 12:00:30,950 | 800 | 110,5599 | |
| 800 | 110,5599 | |||
| 800 | 110,5599 | |||
| 17.12.2025 | 12:00:15,107 | 4 | 110,5699 | |
| 4 | 110,5699 | |||
| 4 | 110,5699 | |||
| 17.12.2025 | 12:00:09,094 | 99 | 110,5351 | |
| 99 | 110,5351 | |||
| 99 | 110,5351 | |||
| 17.12.2025 | 12:00:06,319 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 11:59:22,261 | 45 | 110,5649 | |
| 45 | 110,5649 | |||
| 45 | 110,5649 | |||
| 17.12.2025 | 11:58:59,172 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 17.12.2025 | 11:58:34,415 | 275 | 110,5301 | |
| 275 | 110,5301 | |||
| 219 | 110,5301 | |||
| 56 | 110,5301 | |||
| 17.12.2025 | 11:58:24,366 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 11:58:18,729 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 17.12.2025 | 11:58:15,394 | 10 | 110,5649 | |
| 10 | 110,5649 | |||
| 10 | 110,5649 | |||
| 17.12.2025 | 11:58:07,997 | 4 | 110,5301 | |
| 4 | 110,5301 | |||
| 4 | 110,5301 | |||
| 17.12.2025 | 11:57:31,831 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 11:56:35,562 | 7 | 110,5501 | |
| 7 | 110,5501 | |||
| 7 | 110,5501 | |||
| 17.12.2025 | 11:56:31,350 | 70 | 110,5501 | |
| 70 | 110,5501 | |||
| 70 | 110,5501 | |||
| 17.12.2025 | 11:56:22,989 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 11:56:05,562 | 9 | 110,5501 | |
| 9 | 110,5501 | |||
| 9 | 110,5501 | |||
| 17.12.2025 | 11:55:10,076 | 10 | 110,5501 | |
| 10 | 110,5501 | |||
| 10 | 110,5501 | |||
| 17.12.2025 | 11:54:37,010 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.12.2025 | 11:54:22,196 | 5 | 110,5799 | |
| 5 | 110,5799 | |||
| 5 | 110,5799 | |||
| 17.12.2025 | 11:53:56,633 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 17.12.2025 | 11:53:35,601 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 11:52:53,028 | 60 | 110,5501 | |
| 60 | 110,5501 | |||
| 60 | 110,5501 | |||
| 17.12.2025 | 11:52:36,893 | 45 | 110,5949 | |
| 45 | 110,5949 | |||
| 45 | 110,5949 | |||
| 17.12.2025 | 11:52:36,109 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 11:52:08,432 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.12.2025 | 11:51:40,637 | 33 | 110,5601 | |
| 33 | 110,5601 | |||
| 33 | 110,5601 | |||
| 17.12.2025 | 11:51:39,261 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 17.12.2025 | 11:50:17,653 | 63 | 110,5799 | |
| 63 | 110,5799 | |||
| 63 | 110,5799 | |||
| 17.12.2025 | 11:50:02,294 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.12.2025 | 11:49:50,229 | 400 | 110,5849 | |
| 400 | 110,5849 | |||
| 400 | 110,5849 | |||
| 17.12.2025 | 11:49:18,935 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 11:49:00,068 | 225 | 110,5899 | |
| 225 | 110,5899 | |||
| 225 | 110,5899 | |||
| 17.12.2025 | 11:47:31,740 | 6 | 110,6081 | |
| 6 | 110,6081 | |||
| 6 | 110,6081 | |||
| 17.12.2025 | 11:46:52,194 | 1 | 110,5981 | |
| 1 | 110,5981 | |||
| 1 | 110,5981 | |||
| 17.12.2025 | 11:45:59,879 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.12.2025 | 11:45:39,568 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 17.12.2025 | 11:45:34,806 | 35 | 110,5701 | |
| 35 | 110,5701 | |||
| 35 | 110,5701 | |||
| 17.12.2025 | 11:45:12,432 | 87 | 110,6049 | |
| 87 | 110,6049 | |||
| 87 | 110,6049 | |||
| 17.12.2025 | 11:44:51,793 | 26 | 110,6149 | |
| 26 | 110,6149 | |||
| 26 | 110,6149 | |||
| 17.12.2025 | 11:44:29,606 | 13 | 110,5751 | |
| 13 | 110,5751 | |||
| 13 | 110,5751 | |||
| 17.12.2025 | 11:44:24,615 | 27 | 110,6149 | |
| 27 | 110,6149 | |||
| 27 | 110,6149 | |||
| 17.12.2025 | 11:44:03,827 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 17.12.2025 | 11:44:02,200 | 33 | 110,6149 | |
| 33 | 110,6149 | |||
| 33 | 110,6149 | |||
| 17.12.2025 | 11:42:50,888 | 20 | 110,5501 | |
| 20 | 110,5501 | |||
| 20 | 110,5501 | |||
| 17.12.2025 | 11:42:45,871 | 18 | 110,5899 | |
| 18 | 110,5899 | |||
| 18 | 110,5899 | |||
| 17.12.2025 | 11:42:28,230 | 70 | 110,5451 | |
| 70 | 110,5451 | |||
| 40 | 110,5451 | |||
| 30 | 110,5451 | |||
| 17.12.2025 | 11:41:55,466 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 17.12.2025 | 11:41:07,238 | 22 | 110,5401 | |
| 22 | 110,5401 | |||
| 22 | 110,5401 | |||
| 17.12.2025 | 11:41:03,717 | 7 | 110,5401 | |
| 7 | 110,5401 | |||
| 7 | 110,5401 | |||
| 17.12.2025 | 11:40:57,120 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 17.12.2025 | 11:40:49,790 | 2 | 110,5452 | |
| 2 | 110,5452 | |||
| 2 | 110,5452 | |||
| 17.12.2025 | 11:40:46,447 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 11:40:44,838 | 10 | 110,5899 | |
| 10 | 110,5899 | |||
| 10 | 110,5899 | |||
| 17.12.2025 | 11:40:41,807 | 91 | 110,5502 | |
| 91 | 110,5502 | |||
| 91 | 110,5502 | |||
| 17.12.2025 | 11:40:22,796 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 11:40:02,559 | 1 | 110,5652 | |
| 1 | 110,5652 | |||
| 1 | 110,5652 | |||
| 17.12.2025 | 11:39:55,488 | 15 | 110,605 | |
| 15 | 110,605 | |||
| 15 | 110,605 | |||
| 17.12.2025 | 11:39:48,371 | 10 | 110,614 | |
| 10 | 110,614 | |||
| 10 | 110,614 | |||
| 17.12.2025 | 11:39:21,119 | 271 | 110,6049 | |
| 271 | 110,6049 | |||
| 271 | 110,6049 | |||
| 17.12.2025 | 11:38:42,342 | 100 | 110,6049 | |
| 100 | 110,6049 | |||
| 100 | 110,6049 | |||
| 17.12.2025 | 11:38:21,765 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.12.2025 | 11:38:17,564 | 226 | 110,6144 | |
| 226 | 110,6144 | |||
| 226 | 110,6144 | |||
| 17.12.2025 | 11:38:07,406 | 1 | 110,6098 | |
| 1 | 110,6098 | |||
| 1 | 110,6098 | |||
| 17.12.2025 | 11:37:48,574 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 17.12.2025 | 11:37:05,289 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 11:36:54,337 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 11:36:53,394 | 11 | 110,5999 | |
| 11 | 110,5999 | |||
| 11 | 110,5999 | |||
| 17.12.2025 | 11:36:51,008 | 4 | 110,5601 | |
| 4 | 110,5601 | |||
| 4 | 110,5601 | |||
| 17.12.2025 | 11:36:44,608 | 30 | 110,5651 | |
| 30 | 110,5651 | |||
| 30 | 110,5651 | |||
| 17.12.2025 | 11:36:14,132 | 46 | 110,5651 | |
| 46 | 110,5651 | |||
| 46 | 110,5651 | |||
| 17.12.2025 | 11:35:56,256 | 500 | 110,5751 | |
| 500 | 110,5751 | |||
| 500 | 110,5751 | |||
| 17.12.2025 | 11:35:28,848 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 11:35:04,894 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.12.2025 | 11:34:49,608 | 10 | 110,5801 | |
| 10 | 110,5801 | |||
| 10 | 110,5801 | |||
| 17.12.2025 | 11:33:29,068 | 10 | 110,6101 | |
| 10 | 110,6101 | |||
| 10 | 110,6101 | |||
| 17.12.2025 | 11:32:59,161 | 83 | 110,6151 | |
| 83 | 110,6151 | |||
| 83 | 110,6151 | |||
| 17.12.2025 | 11:31:57,343 | 23 | 110,5851 | |
| 23 | 110,5851 | |||
| 23 | 110,5851 | |||
| 17.12.2025 | 11:31:55,866 | 23 | 110,6299 | |
| 23 | 110,6299 | |||
| 23 | 110,6299 | |||
| 17.12.2025 | 11:31:53,138 | 5 | 110,5851 | |
| 5 | 110,5851 | |||
| 5 | 110,5851 | |||
| 17.12.2025 | 11:31:43,925 | 17 | 110,6099 | |
| 17 | 110,6099 | |||
| 17 | 110,6099 | |||
| 17.12.2025 | 11:31:31,944 | 29 | 110,5851 | |
| 29 | 110,5851 | |||
| 29 | 110,5851 | |||
| 17.12.2025 | 11:31:14,169 | 180 | 110,6299 | |
| 180 | 110,6299 | |||
| 180 | 110,6299 | |||
| 17.12.2025 | 11:30:54,555 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 17.12.2025 | 11:30:50,051 | 15 | 110,5901 | |
| 15 | 110,5901 | |||
| 15 | 110,5901 | |||
| 17.12.2025 | 11:30:28,181 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:30:25,770 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.12.2025 | 11:30:18,867 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 17.12.2025 | 11:30:08,305 | 5 | 110,6348 | |
| 5 | 110,6348 | |||
| 5 | 110,6348 | |||
| 17.12.2025 | 11:30:06,092 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:29:32,833 | 2 | 110,5901 | |
| 2 | 110,5901 | |||
| 2 | 110,5901 | |||
| 17.12.2025 | 11:29:28,760 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 17.12.2025 | 11:29:28,334 | 180 | 110,6249 | |
| 180 | 110,6249 | |||
| 180 | 110,6249 | |||
| 17.12.2025 | 11:29:22,138 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:29:13,675 | 50 | 110,5901 | |
| 50 | 110,5901 | |||
| 50 | 110,5901 | |||
| 17.12.2025 | 11:29:11,487 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.12.2025 | 11:28:07,520 | 47 | 110,6249 | |
| 47 | 110,6249 | |||
| 47 | 110,6249 | |||
| 17.12.2025 | 11:27:59,040 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:27:50,494 | 1 | 110,5901 | |
| 1 | 110,5901 | |||
| 1 | 110,5901 | |||
| 17.12.2025 | 11:27:07,903 | 2 | 110,5951 | |
| 2 | 110,5951 | |||
| 2 | 110,5951 | |||
| 17.12.2025 | 11:26:38,228 | 9 | 110,5901 | |
| 9 | 110,5901 | |||
| 9 | 110,5901 | |||
| 17.12.2025 | 11:25:45,677 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.12.2025 | 11:25:08,733 | 125 | 110,6249 | |
| 125 | 110,6249 | |||
| 125 | 110,6249 | |||
| 17.12.2025 | 11:24:44,231 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 17.12.2025 | 11:24:13,844 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 17.12.2025 | 11:24:03,867 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.12.2025 | 11:23:51,857 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:23:39,654 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.12.2025 | 11:23:29,045 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 17.12.2025 | 11:23:12,691 | 3 | 110,5952 | |
| 3 | 110,5952 | |||
| 3 | 110,5952 | |||
| 17.12.2025 | 11:23:12,380 | 10 | 110,5952 | |
| 10 | 110,5952 | |||
| 10 | 110,5952 | |||
| 17.12.2025 | 11:22:25,551 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 17.12.2025 | 11:21:46,329 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 17.12.2025 | 11:21:17,518 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 11:20:08,328 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 17.12.2025 | 11:19:57,216 | 4 | 110,6099 | |
| 4 | 110,6099 | |||
| 4 | 110,6099 | |||
| 17.12.2025 | 11:19:54,029 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 11:19:22,127 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.12.2025 | 11:19:14,672 | 4 | 110,5801 | |
| 4 | 110,5801 | |||
| 4 | 110,5801 | |||
| 17.12.2025 | 11:19:02,113 | 96 | 110,6199 | |
| 96 | 110,6199 | |||
| 96 | 110,6199 | |||
| 17.12.2025 | 11:18:43,823 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 17.12.2025 | 11:18:18,234 | 4 | 110,6299 | |
| 4 | 110,6299 | |||
| 4 | 110,6299 | |||
| 17.12.2025 | 11:17:15,770 | 18 | 110,6249 | |
| 18 | 110,6249 | |||
| 18 | 110,6249 | |||
| 17.12.2025 | 11:17:15,087 | 3 | 110,6249 | |
| 3 | 110,6249 | |||
| 3 | 110,6249 | |||
| 17.12.2025 | 11:17:10,520 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 17.12.2025 | 11:16:08,725 | 20 | 110,6001 | |
| 20 | 110,6001 | |||
| 20 | 110,6001 | |||
| 17.12.2025 | 11:15:30,661 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 17.12.2025 | 11:14:32,162 | 138 | 110,6001 | |
| 138 | 110,6001 | |||
| 138 | 110,6001 | |||
| 17.12.2025 | 11:14:31,635 | 6 | 110,6249 | |
| 6 | 110,6249 | |||
| 6 | 110,6249 | |||
| 17.12.2025 | 11:13:11,194 | 2 238 | 110,575 | |
| 2 238 | 110,575 | |||
| 2 238 | 110,575 | |||
| 17.12.2025 | 11:11:05,102 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 11:11:01,619 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 11:10:50,772 | 20 | 110,5451 | |
| 20 | 110,5451 | |||
| 20 | 110,5451 | |||
| 17.12.2025 | 11:10:33,930 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 11:10:05,943 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 11:09:51,952 | 1 | 110,5351 | |
| 1 | 110,5351 | |||
| 1 | 110,5351 | |||
| 17.12.2025 | 11:09:33,253 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 17.12.2025 | 11:08:28,987 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 17.12.2025 | 11:08:11,974 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 17.12.2025 | 11:08:11,169 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 11:08:03,935 | 194 | 110,5549 | |
| 194 | 110,5549 | |||
| 194 | 110,5549 | |||
| 17.12.2025 | 11:07:09,838 | 107 | 110,5151 | |
| 107 | 110,5151 | |||
| 97 | 110,5151 | |||
| 10 | 110,5151 | |||
| 17.12.2025 | 11:07:08,740 | 19 | 110,5449 | |
| 19 | 110,5449 | |||
| 19 | 110,5449 | |||
| 17.12.2025 | 11:07:06,198 | 9 | 110,5151 | |
| 9 | 110,5151 | |||
| 9 | 110,5151 | |||
| 17.12.2025 | 11:06:55,255 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 17.12.2025 | 11:06:26,046 | 63 | 110,5499 | |
| 63 | 110,5499 | |||
| 63 | 110,5499 | |||
| 17.12.2025 | 11:06:23,110 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 17.12.2025 | 11:06:05,731 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 17.12.2025 | 11:05:50,656 | 16 | 110,5449 | |
| 16 | 110,5449 | |||
| 16 | 110,5449 | |||
| 17.12.2025 | 11:05:29,457 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 17.12.2025 | 11:05:28,456 | 9 | 110,5449 | |
| 9 | 110,5449 | |||
| 9 | 110,5449 | |||
| 17.12.2025 | 11:05:17,297 | 4 | 110,5549 | |
| 4 | 110,5549 | |||
| 4 | 110,5549 | |||
| 17.12.2025 | 11:04:42,615 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 11:03:27,813 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 2 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 11:03:01,213 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 17.12.2025 | 11:02:57,705 | 46 | 110,5749 | |
| 46 | 110,5749 | |||
| 46 | 110,5749 | |||
| 17.12.2025 | 11:02:44,839 | 120 | 110,5401 | |
| 120 | 110,5401 | |||
| 120 | 110,5401 | |||
| 17.12.2025 | 11:02:38,778 | 4 | 110,5749 | |
| 4 | 110,5749 | |||
| 4 | 110,5749 | |||
| 17.12.2025 | 11:02:33,040 | 23 | 110,5401 | |
| 23 | 110,5401 | |||
| 23 | 110,5401 | |||
| 17.12.2025 | 11:02:20,352 | 4 | 110,5401 | |
| 4 | 110,5401 | |||
| 4 | 110,5401 | |||
| 17.12.2025 | 11:02:17,359 | 72 | 110,5649 | |
| 72 | 110,5649 | |||
| 72 | 110,5649 | |||
| 17.12.2025 | 11:02:16,059 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 17.12.2025 | 11:02:05,042 | 11 | 110,5749 | |
| 11 | 110,5749 | |||
| 11 | 110,5749 | |||
| 17.12.2025 | 11:01:52,949 | 10 | 110,5401 | |
| 10 | 110,5401 | |||
| 10 | 110,5401 | |||
| 17.12.2025 | 11:01:40,297 | 50 | 110,5749 | |
| 50 | 110,5749 | |||
| 50 | 110,5749 | |||
| 17.12.2025 | 11:01:23,776 | 40 | 110,5749 | |
| 40 | 110,5749 | |||
| 20 | 110,5749 | |||
| 20 | 110,5749 | |||
| 17.12.2025 | 11:01:03,813 | 11 | 110,5749 | |
| 11 | 110,5749 | |||
| 11 | 110,5749 | |||
| 17.12.2025 | 10:58:30,947 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 17.12.2025 | 10:58:25,610 | 45 | 110,5451 | |
| 45 | 110,5451 | |||
| 45 | 110,5451 | |||
| 17.12.2025 | 10:57:24,439 | 118 | 110,5351 | |
| 118 | 110,5351 | |||
| 118 | 110,5351 | |||
| 17.12.2025 | 10:56:58,566 | 1 000 | 110,5649 | |
| 1 000 | 110,5649 | |||
| 1 000 | 110,5649 | |||
| 17.12.2025 | 10:56:55,392 | 30 | 110,5401 | |
| 30 | 110,5401 | |||
| 30 | 110,5401 | |||
| 17.12.2025 | 10:56:45,070 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 17.12.2025 | 10:56:35,015 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 10:55:55,626 | 70 | 110,5401 | |
| 70 | 110,5401 | |||
| 70 | 110,5401 | |||
| 17.12.2025 | 10:55:31,988 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 10:55:26,240 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 17.12.2025 | 10:55:24,473 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 17.12.2025 | 10:55:14,950 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 17.12.2025 | 10:55:00,385 | 20 | 110,5401 | |
| 20 | 110,5401 | |||
| 20 | 110,5401 | |||
| 17.12.2025 | 10:54:55,267 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 10:54:34,320 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 10:54:09,728 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 17.12.2025 | 10:53:46,275 | 21 | 110,5451 | |
| 21 | 110,5451 | |||
| 21 | 110,5451 | |||
| 17.12.2025 | 10:53:31,139 | 10 | 110,5897 | |
| 10 | 110,5897 | |||
| 10 | 110,5897 | |||
| 17.12.2025 | 10:52:39,395 | 90 | 110,5599 | |
| 90 | 110,5599 | |||
| 90 | 110,5599 | |||
| 17.12.2025 | 10:51:57,885 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 17.12.2025 | 10:51:47,010 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 10:51:41,361 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 17.12.2025 | 10:51:25,910 | 27 | 110,5549 | |
| 27 | 110,5549 | |||
| 27 | 110,5549 | |||
| 17.12.2025 | 10:51:19,958 | 140 | 110,5549 | |
| 140 | 110,5549 | |||
| 140 | 110,5549 | |||
| 17.12.2025 | 10:50:41,491 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 10:49:21,770 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 17.12.2025 | 10:49:21,552 | 120 | 110,5451 | |
| 120 | 110,5451 | |||
| 120 | 110,5451 | |||
| 17.12.2025 | 10:49:00,471 | 14 | 110,5697 | |
| 14 | 110,5697 | |||
| 14 | 110,5697 | |||
| 17.12.2025 | 10:48:59,041 | 11 | 110,5697 | |
| 11 | 110,5697 | |||
| 11 | 110,5697 | |||
| 17.12.2025 | 10:48:55,590 | 8 | 110,5451 | |
| 8 | 110,5451 | |||
| 8 | 110,5451 | |||
| 17.12.2025 | 10:48:39,292 | 4 | 110,5697 | |
| 4 | 110,5697 | |||
| 4 | 110,5697 | |||
| 17.12.2025 | 10:47:44,895 | 2 | 110,5697 | |
| 2 | 110,5697 | |||
| 2 | 110,5697 | |||
| 17.12.2025 | 10:47:11,239 | 1 | 110,5697 | |
| 1 | 110,5697 | |||
| 1 | 110,5697 | |||
| 17.12.2025 | 10:47:11,143 | 90 | 110,5697 | |
| 90 | 110,5697 | |||
| 90 | 110,5697 | |||
| 17.12.2025 | 10:46:58,153 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.12.2025 | 10:46:53,683 | 36 | 110,5697 | |
| 36 | 110,5697 | |||
| 36 | 110,5697 | |||
| 17.12.2025 | 10:46:44,023 | 45 | 110,5697 | |
| 45 | 110,5697 | |||
| 45 | 110,5697 | |||
| 17.12.2025 | 10:46:36,964 | 30 | 110,55 | |
| 30 | 110,55 | |||
| 30 | 110,55 | |||
| 17.12.2025 | 10:46:35,513 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.12.2025 | 10:46:33,464 | 7 | 110,5649 | |
| 7 | 110,5649 | |||
| 7 | 110,5649 | |||
| 17.12.2025 | 10:46:00,669 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 17.12.2025 | 10:45:46,132 | 104 | 110,5352 | |
| 104 | 110,5352 | |||
| 104 | 110,5352 | |||
| 17.12.2025 | 10:45:43,042 | 1 | 110,5497 | |
| 1 | 110,5497 | |||
| 1 | 110,5497 | |||
| 17.12.2025 | 10:45:31,305 | 1 | 110,5497 | |
| 1 | 110,5497 | |||
| 1 | 110,5497 | |||
| 17.12.2025 | 10:44:46,924 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 17.12.2025 | 10:44:33,174 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 17.12.2025 | 10:44:22,247 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 10:44:18,203 | 45 | 110,5449 | |
| 45 | 110,5449 | |||
| 45 | 110,5449 | |||
| 17.12.2025 | 10:44:06,348 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 10:43:49,044 | 35 | 110,5002 | |
| 35 | 110,5002 | |||
| 21 | 110,5002 | |||
| 14 | 110,5002 | |||
| 17.12.2025 | 10:43:18,209 | 5 | 110,5294 | |
| 5 | 110,5294 | |||
| 5 | 110,5294 | |||
| 17.12.2025 | 10:42:56,966 | 15 | 110,5001 | |
| 15 | 110,5001 | |||
| 15 | 110,5001 | |||
| 17.12.2025 | 10:42:56,875 | 15 | 110,5294 | |
| 15 | 110,5294 | |||
| 15 | 110,5294 | |||
| 17.12.2025 | 10:42:43,162 | 25 | 110,5001 | |
| 25 | 110,5001 | |||
| 25 | 110,5001 | |||
| 17.12.2025 | 10:41:48,550 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.12.2025 | 10:41:41,018 | 30 | 110,4801 | |
| 30 | 110,4801 | |||
| 30 | 110,4801 | |||
| 17.12.2025 | 10:41:29,025 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 17.12.2025 | 10:41:19,260 | 11 | 110,5149 | |
| 11 | 110,5149 | |||
| 11 | 110,5149 | |||
| 17.12.2025 | 10:41:11,570 | 31 | 110,4851 | |
| 31 | 110,4851 | |||
| 31 | 110,4851 | |||
| 17.12.2025 | 10:40:40,899 | 50 | 110,5299 | |
| 50 | 110,5299 | |||
| 50 | 110,5299 | |||
| 17.12.2025 | 10:40:12,664 | 11 | 110,5149 | |
| 11 | 110,5149 | |||
| 11 | 110,5149 | |||
| 17.12.2025 | 10:39:41,617 | 130 | 110,51 | |
| 130 | 110,51 | |||
| 130 | 110,51 | |||
| 17.12.2025 | 10:39:40,626 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.12.2025 | 10:39:33,506 | 17 | 110,4851 | |
| 17 | 110,4851 | |||
| 17 | 110,4851 | |||
| 17.12.2025 | 10:38:40,077 | 19 | 110,4901 | |
| 19 | 110,4901 | |||
| 19 | 110,4901 | |||
| 17.12.2025 | 10:38:18,890 | 75 | 110,5148 | |
| 75 | 110,5148 | |||
| 75 | 110,5148 | |||
| 17.12.2025 | 10:38:15,858 | 28 | 110,5049 | |
| 28 | 110,5049 | |||
| 28 | 110,5049 | |||
| 17.12.2025 | 10:38:08,647 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 10:38:05,254 | 16 | 110,4701 | |
| 16 | 110,4701 | |||
| 16 | 110,4701 | |||
| 17.12.2025 | 10:37:21,808 | 5 | 110,49 | |
| 5 | 110,49 | |||
| 5 | 110,49 | |||
| 17.12.2025 | 10:37:19,739 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 10:37:15,713 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 17.12.2025 | 10:37:03,854 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 17.12.2025 | 10:36:39,767 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 17.12.2025 | 10:36:32,827 | 18 | 110,5099 | |
| 18 | 110,5099 | |||
| 18 | 110,5099 | |||
| 17.12.2025 | 10:35:45,745 | 8 | 110,4849 | |
| 8 | 110,4849 | |||
| 8 | 110,4849 | |||
| 17.12.2025 | 10:35:35,445 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:35:04,779 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 17.12.2025 | 10:35:03,506 | 468 | 110,4701 | |
| 468 | 110,4701 | |||
| 468 | 110,4701 | |||
| 17.12.2025 | 10:34:34,553 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 17.12.2025 | 10:34:27,101 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.12.2025 | 10:34:25,466 | 8 | 110,4651 | |
| 8 | 110,4651 | |||
| 8 | 110,4651 | |||
| 17.12.2025 | 10:33:32,923 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 10:33:23,113 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 17.12.2025 | 10:33:09,858 | 339 | 110,4799 | |
| 339 | 110,4799 | |||
| 339 | 110,4799 | |||
| 17.12.2025 | 10:32:29,135 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 17.12.2025 | 10:31:58,328 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 10:31:32,411 | 20 | 110,489 | |
| 20 | 110,489 | |||
| 20 | 110,489 | |||
| 17.12.2025 | 10:31:24,403 | 2 | 110,489 | |
| 2 | 110,489 | |||
| 2 | 110,489 | |||
| 17.12.2025 | 10:31:05,585 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:13:53
Letzte Aktualisierung:
17.12.2025 @ 16:13:53