Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3141
2768
110.6399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:38:35.509 | 10 | 110.6399 | |
| 10 | 110.6399 | |||
| 10 | 110.6399 | |||
| 18/12/2025 | 11:38:34.099 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 11:38:27.965 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:38:24.040 | 52 | 110.6449 | |
| 52 | 110.6449 | |||
| 52 | 110.6449 | |||
| 18/12/2025 | 11:38:23.134 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 18/12/2025 | 11:38:06.666 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:38:02.901 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 11:37:52.741 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:37:39.961 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:37:28.699 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:37:26.666 | 4 | 110.6101 | |
| 4 | 110.6101 | |||
| 4 | 110.6101 | |||
| 18/12/2025 | 11:37:21.943 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 11:37:19.218 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 11:37:07.437 | 10 | 110.6199 | |
| 10 | 110.6199 | |||
| 10 | 110.6199 | |||
| 18/12/2025 | 11:37:05.321 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:36:31.470 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:36:11.777 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 11:35:52.627 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:35:16.526 | 23 | 110.6849 | |
| 23 | 110.6849 | |||
| 23 | 110.6849 | |||
| 18/12/2025 | 11:35:06.959 | 14 | 110.6551 | |
| 14 | 110.6551 | |||
| 14 | 110.6551 | |||
| 18/12/2025 | 11:34:50.952 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 18/12/2025 | 11:34:29.622 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:33:49.755 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 11:33:36.260 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:33:15.840 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:33:06.500 | 109 | 110.67 | |
| 109 | 110.67 | |||
| 109 | 110.67 | |||
| 18/12/2025 | 11:33:05.573 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:32:56.714 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 11:32:50.784 | 2 | 110.6601 | |
| 2 | 110.6601 | |||
| 2 | 110.6601 | |||
| 18/12/2025 | 11:32:40.206 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 11:32:33.858 | 14 | 110.6699 | |
| 14 | 110.6699 | |||
| 14 | 110.6699 | |||
| 18/12/2025 | 11:31:54.900 | 5 | 110.6599 | |
| 5 | 110.6599 | |||
| 5 | 110.6599 | |||
| 18/12/2025 | 11:31:24.205 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:30:21.499 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:30:10.530 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:29:46.881 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:29:27.853 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:28:56.551 | 3 | 110.6051 | |
| 3 | 110.6051 | |||
| 3 | 110.6051 | |||
| 18/12/2025 | 11:28:25.045 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:28:21.017 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 18/12/2025 | 11:28:20.920 | 2 | 110.6051 | |
| 2 | 110.6051 | |||
| 2 | 110.6051 | |||
| 18/12/2025 | 11:28:07.744 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 18/12/2025 | 11:27:15.396 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:27:13.093 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:27:07.852 | 10 | 110.6299 | |
| 10 | 110.6299 | |||
| 10 | 110.6299 | |||
| 18/12/2025 | 11:26:56.677 | 3 | 110.6101 | |
| 3 | 110.6101 | |||
| 3 | 110.6101 | |||
| 18/12/2025 | 11:26:47.827 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:26:47.114 | 7 | 110.6399 | |
| 7 | 110.6399 | |||
| 7 | 110.6399 | |||
| 18/12/2025 | 11:26:43.694 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:26:28.702 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:26:12.451 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:25:51.659 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:25:36.965 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:25:36.462 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:25:03.768 | 5 | 110.6349 | |
| 5 | 110.6349 | |||
| 5 | 110.6349 | |||
| 18/12/2025 | 11:24:57.919 | 3 | 110.5952 | |
| 3 | 110.5952 | |||
| 3 | 110.5952 | |||
| 18/12/2025 | 11:24:49.370 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 11:24:44.987 | 105 | 110.5952 | |
| 105 | 110.5952 | |||
| 105 | 110.5952 | |||
| 18/12/2025 | 11:24:18.771 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 11:24:15.047 | 21 | 110.6349 | |
| 21 | 110.6349 | |||
| 21 | 110.6349 | |||
| 18/12/2025 | 11:24:04.477 | 10 | 110.6349 | |
| 10 | 110.6349 | |||
| 10 | 110.6349 | |||
| 18/12/2025 | 11:23:49.083 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:23:44.352 | 7 | 110.6349 | |
| 7 | 110.6349 | |||
| 7 | 110.6349 | |||
| 18/12/2025 | 11:23:29.052 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 11:23:22.109 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:23:09.833 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:23:02.276 | 14 | 110.6399 | |
| 14 | 110.6399 | |||
| 14 | 110.6399 | |||
| 18/12/2025 | 11:22:59.387 | 33 | 110.6101 | |
| 33 | 110.6101 | |||
| 33 | 110.6101 | |||
| 18/12/2025 | 11:22:52.821 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:37.169 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:35.311 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:22:35.212 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:22:19.515 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:22:14.778 | 9 | 110.6399 | |
| 9 | 110.6399 | |||
| 9 | 110.6399 | |||
| 18/12/2025 | 11:22:12.862 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 18/12/2025 | 11:22:00.083 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 11:21:56.659 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 18/12/2025 | 11:21:49.109 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:31.601 | 4 | 110.6499 | |
| 4 | 110.6499 | |||
| 4 | 110.6499 | |||
| 18/12/2025 | 11:21:25.051 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:23.442 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:21:12.573 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 11:21:01.001 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:21:00.703 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:20:42.791 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 18/12/2025 | 11:20:22.266 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:19:58.118 | 3 | 110.6253 | |
| 3 | 110.6253 | |||
| 3 | 110.6253 | |||
| 18/12/2025 | 11:19:33.358 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:26.313 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:09.701 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:07.087 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:19:05.780 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:19:03.972 | 1 | 110.6251 | |
| 1 | 110.6251 | |||
| 1 | 110.6251 | |||
| 18/12/2025 | 11:18:40.924 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:18:32.772 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:18:26.030 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:57.447 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:57.346 | 3 | 110.6301 | |
| 3 | 110.6301 | |||
| 3 | 110.6301 | |||
| 18/12/2025 | 11:17:48.798 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:36.819 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 11:17:20.719 | 4 | 110.6799 | |
| 4 | 110.6799 | |||
| 4 | 110.6799 | |||
| 18/12/2025 | 11:17:10.844 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:58.460 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 11:16:57.855 | 4 | 110.6401 | |
| 4 | 110.6401 | |||
| 4 | 110.6401 | |||
| 18/12/2025 | 11:16:32.281 | 10 | 110.6401 | |
| 10 | 110.6401 | |||
| 10 | 110.6401 | |||
| 18/12/2025 | 11:16:30.976 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 11:16:23.523 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:19.801 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:16:13.152 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 18/12/2025 | 11:14:50.623 | 5 | 110.6451 | |
| 5 | 110.6451 | |||
| 5 | 110.6451 | |||
| 18/12/2025 | 11:14:02.100 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:13:59.189 | 3 | 110.6352 | |
| 3 | 110.6352 | |||
| 3 | 110.6352 | |||
| 18/12/2025 | 11:13:42.176 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:13:31.706 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 11:12:40.752 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:12:20.104 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:11:28.954 | 5 | 110.6301 | |
| 5 | 110.6301 | |||
| 5 | 110.6301 | |||
| 18/12/2025 | 11:11:21.608 | 2 | 110.6599 | |
| 2 | 110.6599 | |||
| 2 | 110.6599 | |||
| 18/12/2025 | 11:11:11.906 | 10 | 110.6549 | |
| 10 | 110.6549 | |||
| 10 | 110.6549 | |||
| 18/12/2025 | 11:11:11.840 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 11:11:10.333 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 11:11:02.069 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:10:54.625 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:10:13.866 | 1 | 110.6201 | |
| 1 | 110.6201 | |||
| 1 | 110.6201 | |||
| 18/12/2025 | 11:10:03.291 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 18/12/2025 | 11:09:56.647 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:09:44.056 | 19 | 110.6799 | |
| 19 | 110.6799 | |||
| 19 | 110.6799 | |||
| 18/12/2025 | 11:08:54.274 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 11:08:28.639 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:08:07.087 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 11:07:24.187 | 28 | 110.6051 | |
| 28 | 110.6051 | |||
| 28 | 110.6051 | |||
| 18/12/2025 | 11:07:16.441 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 11:07:14.087 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 11:07:14.025 | 2 | 110.6399 | |
| 2 | 110.6399 | |||
| 2 | 110.6399 | |||
| 18/12/2025 | 11:06:58.015 | 1 | 110.6351 | |
| 1 | 110.6351 | |||
| 1 | 110.6351 | |||
| 18/12/2025 | 11:06:56.991 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 18/12/2025 | 11:06:46.217 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 11:06:39.979 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:31.523 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:27.586 | 3 | 110.6599 | |
| 3 | 110.6599 | |||
| 3 | 110.6599 | |||
| 18/12/2025 | 11:06:24.167 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:14.594 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:06:03.753 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:05:57.187 | 4 | 110.6351 | |
| 4 | 110.6351 | |||
| 4 | 110.6351 | |||
| 18/12/2025 | 11:05:54.659 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 11:05:50.331 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 18/12/2025 | 11:05:39.163 | 5 | 110.6649 | |
| 5 | 110.6649 | |||
| 5 | 110.6649 | |||
| 18/12/2025 | 11:05:31.410 | 9 | 110.6599 | |
| 9 | 110.6599 | |||
| 9 | 110.6599 | |||
| 18/12/2025 | 11:05:27.182 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 18/12/2025 | 11:05:15.091 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:05:01.297 | 19 | 110.6799 | |
| 19 | 110.6799 | |||
| 19 | 110.6799 | |||
| 18/12/2025 | 11:04:52.735 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:04:37.519 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:04:27.484 | 4 | 110.6501 | |
| 4 | 110.6501 | |||
| 4 | 110.6501 | |||
| 18/12/2025 | 11:04:25.947 | 10 | 110.6749 | |
| 10 | 110.6749 | |||
| 10 | 110.6749 | |||
| 18/12/2025 | 11:04:22.615 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 11:04:20.307 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 11:04:02.273 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 11:03:57.444 | 24 | 110.6899 | |
| 24 | 110.6899 | |||
| 24 | 110.6899 | |||
| 18/12/2025 | 11:03:54.112 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 11:03:27.837 | 4 | 110.6601 | |
| 4 | 110.6601 | |||
| 4 | 110.6601 | |||
| 18/12/2025 | 11:03:21.585 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 18/12/2025 | 11:02:49.666 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 11:02:28.314 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 11:02:26.515 | 5 | 110.6949 | |
| 5 | 110.6949 | |||
| 5 | 110.6949 | |||
| 18/12/2025 | 11:02:19.352 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:02:03.438 | 2 | 110.6551 | |
| 2 | 110.6551 | |||
| 2 | 110.6551 | |||
| 18/12/2025 | 11:02:01.623 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 18/12/2025 | 11:01:57.998 | 4 | 110.6799 | |
| 4 | 110.6799 | |||
| 4 | 110.6799 | |||
| 18/12/2025 | 11:01:22.150 | 3 | 110.6699 | |
| 3 | 110.6699 | |||
| 3 | 110.6699 | |||
| 18/12/2025 | 11:00:54.764 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:00:48.016 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 11:00:43.598 | 16 | 110.6899 | |
| 16 | 110.6899 | |||
| 16 | 110.6899 | |||
| 18/12/2025 | 11:00:31.104 | 19 | 110.6899 | |
| 19 | 110.6899 | |||
| 19 | 110.6899 | |||
| 18/12/2025 | 11:00:24.259 | 19 | 110.6899 | |
| 19 | 110.6899 | |||
| 19 | 110.6899 | |||
| 18/12/2025 | 11:00:23.150 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 11:00:11.678 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 10:59:58.792 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 10:59:58.088 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 18/12/2025 | 10:59:37.860 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:59:35.645 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:27.392 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:20.151 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:17.640 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:16.229 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 18/12/2025 | 10:59:13.715 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 10:59:11.596 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 10:59:09.485 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:58:52.077 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:58:46.542 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 10:58:16.446 | 7 | 110.6499 | |
| 7 | 110.6499 | |||
| 7 | 110.6499 | |||
| 18/12/2025 | 10:57:58.341 | 4 | 110.6201 | |
| 4 | 110.6201 | |||
| 4 | 110.6201 | |||
| 18/12/2025 | 10:57:44.954 | 64 | 110.6499 | |
| 64 | 110.6499 | |||
| 64 | 110.6499 | |||
| 18/12/2025 | 10:57:27.443 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:57:20.896 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:57:20.796 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:56:03.389 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:55:57.545 | 4 | 110.6051 | |
| 4 | 110.6051 | |||
| 4 | 110.6051 | |||
| 18/12/2025 | 10:55:52.415 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:55:49.092 | 6 | 110.6299 | |
| 6 | 110.6299 | |||
| 6 | 110.6299 | |||
| 18/12/2025 | 10:55:35.708 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:55:35.609 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 10:55:20.009 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 10:55:05.286 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:55:03.892 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:55:00.881 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 18/12/2025 | 10:54:02.996 | 5 | 110.6499 | |
| 5 | 110.6499 | |||
| 5 | 110.6499 | |||
| 18/12/2025 | 10:53:57.858 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 10:53:45.676 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:53:19.717 | 20 | 110.6101 | |
| 20 | 110.6101 | |||
| 20 | 110.6101 | |||
| 18/12/2025 | 10:52:54.038 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 10:52:45.886 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:52:45.788 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:52:17.119 | 5 | 110.6001 | |
| 5 | 110.6001 | |||
| 1 | 110.6001 | |||
| 4 | 110.6001 | |||
| 18/12/2025 | 10:51:58.799 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 10:51:52.661 | 78 | 110.6399 | |
| 78 | 110.6399 | |||
| 78 | 110.6399 | |||
| 18/12/2025 | 10:51:47.736 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 10:51:36.158 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:51:29.061 | 7 | 110.6499 | |
| 7 | 110.6499 | |||
| 7 | 110.6499 | |||
| 18/12/2025 | 10:51:18.740 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 10:51:01.531 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:50:59.413 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 10:50:44.720 | 2 | 110.6549 | |
| 2 | 110.6549 | |||
| 2 | 110.6549 | |||
| 18/12/2025 | 10:50:33.243 | 2 | 110.6549 | |
| 2 | 110.6549 | |||
| 2 | 110.6549 | |||
| 18/12/2025 | 10:50:27.905 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 18/12/2025 | 10:50:11.600 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 10:50:05.258 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 10:49:57.310 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 10:49:56.397 | 10 | 110.6699 | |
| 10 | 110.6699 | |||
| 10 | 110.6699 | |||
| 18/12/2025 | 10:49:52.674 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 18/12/2025 | 10:49:35.563 | 1 | 110.6401 | |
| 1 | 110.6401 | |||
| 1 | 110.6401 | |||
| 18/12/2025 | 10:48:56.714 | 4 | 110.6501 | |
| 4 | 110.6501 | |||
| 4 | 110.6501 | |||
| 18/12/2025 | 10:48:39.471 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 10:48:38.066 | 19 | 110.6799 | |
| 19 | 110.6799 | |||
| 19 | 110.6799 | |||
| 18/12/2025 | 10:48:37.055 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 10:48:33.746 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 18/12/2025 | 10:48:26.895 | 1 | 110.6451 | |
| 1 | 110.6451 | |||
| 1 | 110.6451 | |||
| 18/12/2025 | 10:48:14.005 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 10:47:43.917 | 28 | 110.6449 | |
| 28 | 110.6449 | |||
| 28 | 110.6449 | |||
| 18/12/2025 | 10:47:37.275 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 18/12/2025 | 10:47:35.675 | 2 | 110.6151 | |
| 2 | 110.6151 | |||
| 2 | 110.6151 | |||
| 18/12/2025 | 10:47:30.635 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:47:27.914 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 10:47:15.942 | 4 | 110.6499 | |
| 4 | 110.6499 | |||
| 4 | 110.6499 | |||
| 18/12/2025 | 10:46:48.764 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:46:28.834 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 10:45:54.005 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 10:45:12.140 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 18/12/2025 | 10:44:57.948 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 10:44:40.034 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 10:44:27.245 | 5 | 110.6201 | |
| 5 | 110.6201 | |||
| 5 | 110.6201 | |||
| 18/12/2025 | 10:44:26.541 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 10:44:20.833 | 20 | 110.6349 | |
| 20 | 110.6349 | |||
| 20 | 110.6349 | |||
| 18/12/2025 | 10:44:19.688 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 10:44:17.981 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 10:44:13.256 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:44:10.434 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 10:44:08.021 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 10:44:03.912 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 10:44:03.797 | 2 | 110.6249 | |
| 2 | 110.6249 | |||
| 2 | 110.6249 | |||
| 18/12/2025 | 10:43:58.886 | 2 | 110.6249 | |
| 2 | 110.6249 | |||
| 2 | 110.6249 | |||
| 18/12/2025 | 10:43:58.263 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 10:43:27.680 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 10:43:08.357 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 18/12/2025 | 10:42:35.545 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 10:42:08.765 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 10:41:57.193 | 3 | 110.5901 | |
| 3 | 110.5901 | |||
| 3 | 110.5901 | |||
| 18/12/2025 | 10:41:44.710 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 10:41:43.096 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 10:41:41.792 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 18/12/2025 | 10:41:39.777 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 10:41:30.217 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 18/12/2025 | 10:41:23.269 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 18/12/2025 | 10:41:19.245 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 10:40:58.510 | 3 | 110.5801 | |
| 3 | 110.5801 | |||
| 3 | 110.5801 | |||
| 18/12/2025 | 10:40:57.511 | 2 | 110.6099 | |
| 2 | 110.6099 | |||
| 2 | 110.6099 | |||
| 18/12/2025 | 10:40:31.432 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 10:40:16.237 | 2 | 110.6249 | |
| 2 | 110.6249 | |||
| 2 | 110.6249 | |||
| 18/12/2025 | 10:40:15.231 | 3 | 110.6249 | |
| 3 | 110.6249 | |||
| 3 | 110.6249 | |||
| 18/12/2025 | 10:40:02.943 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 10:40:00.132 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 10:39:31.649 | 21 | 110.6099 | |
| 21 | 110.6099 | |||
| 21 | 110.6099 | |||
| 18/12/2025 | 10:39:31.146 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 10:38:40.432 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 10:38:31.902 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 10:38:27.639 | 3 | 110.5751 | |
| 3 | 110.5751 | |||
| 3 | 110.5751 | |||
| 18/12/2025 | 10:37:57.040 | 2 | 110.5999 | |
| 2 | 110.5999 | |||
| 2 | 110.5999 | |||
| 18/12/2025 | 10:37:43.041 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 18/12/2025 | 10:37:39.517 | 10 | 110.5949 | |
| 10 | 110.5949 | |||
| 10 | 110.5949 | |||
| 18/12/2025 | 10:37:33.780 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 18/12/2025 | 10:36:58.164 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 10:36:57.361 | 4 | 110.5751 | |
| 4 | 110.5751 | |||
| 4 | 110.5751 | |||
| 18/12/2025 | 10:36:49.813 | 19 | 110.5999 | |
| 19 | 110.5999 | |||
| 19 | 110.5999 | |||
| 18/12/2025 | 10:36:34.112 | 10 | 110.6049 | |
| 10 | 110.6049 | |||
| 10 | 110.6049 | |||
| 18/12/2025 | 10:36:33.718 | 28 | 110.6049 | |
| 28 | 110.6049 | |||
| 28 | 110.6049 | |||
| 18/12/2025 | 10:36:26.564 | 8 | 110.6199 | |
| 8 | 110.6199 | |||
| 8 | 110.6199 | |||
| 18/12/2025 | 10:35:44.081 | 5 | 110.6199 | |
| 5 | 110.6199 | |||
| 5 | 110.6199 | |||
| 18/12/2025 | 10:35:41.667 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 10:34:59.191 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 10:34:52.051 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 10:34:41.676 | 5 | 110.6049 | |
| 5 | 110.6049 | |||
| 5 | 110.6049 | |||
| 18/12/2025 | 10:34:29.508 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 10:34:17.628 | 5 | 110.5852 | |
| 5 | 110.5852 | |||
| 5 | 110.5852 | |||
| 18/12/2025 | 10:33:54.386 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 10:33:42.514 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 10:33:40.000 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 10:33:18.451 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 10:32:57.118 | 6 | 110.5949 | |
| 6 | 110.5949 | |||
| 6 | 110.5949 | |||
| 18/12/2025 | 10:32:55.911 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 18/12/2025 | 10:32:27.129 | 3 | 110.5601 | |
| 3 | 110.5601 | |||
| 3 | 110.5601 | |||
| 18/12/2025 | 10:32:05.913 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 10:32:00.758 | 19 | 110.5899 | |
| 19 | 110.5899 | |||
| 19 | 110.5899 | |||
| 18/12/2025 | 10:31:26.427 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 10:31:25.031 | 5 | 110.5949 | |
| 5 | 110.5949 | |||
| 5 | 110.5949 | |||
| 18/12/2025 | 10:31:12.520 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 10:30:58.044 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 18/12/2025 | 10:30:48.282 | 18 | 110.5949 | |
| 18 | 110.5949 | |||
| 18 | 110.5949 | |||
| 18/12/2025 | 10:30:45.562 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 10:30:44.658 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 18/12/2025 | 10:30:14.865 | 10 | 110.5949 | |
| 10 | 110.5949 | |||
| 10 | 110.5949 | |||
| 18/12/2025 | 10:30:12.649 | 1 | 110.5701 | |
| 1 | 110.5701 | |||
| 1 | 110.5701 | |||
| 18/12/2025 | 10:30:09.432 | 1 | 110.5849 | |
| 1 | 110.5849 | |||
| 1 | 110.5849 | |||
| 18/12/2025 | 10:29:38.824 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 18/12/2025 | 10:29:29.058 | 5 | 110.5601 | |
| 5 | 110.5601 | |||
| 5 | 110.5601 | |||
| 18/12/2025 | 10:29:26.339 | 2 | 110.5601 | |
| 2 | 110.5601 | |||
| 2 | 110.5601 | |||
| 18/12/2025 | 10:29:14.771 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 18/12/2025 | 10:29:04.202 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 18/12/2025 | 10:28:55.037 | 2 | 110.5699 | |
| 2 | 110.5699 | |||
| 2 | 110.5699 | |||
| 18/12/2025 | 10:28:54.334 | 2 | 110.5699 | |
| 2 | 110.5699 | |||
| 2 | 110.5699 | |||
| 18/12/2025 | 10:28:47.384 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 18/12/2025 | 10:28:30.882 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 18/12/2025 | 10:28:22.102 | 20 | 110.5551 | |
| 20 | 110.5551 | |||
| 20 | 110.5551 | |||
| 18/12/2025 | 10:28:12.366 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 11:38:42
Last Update:
18/12/2025 @ 11:38:42