ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1365
1822
675,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:00:35,581 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 16:00:02,082 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 12.05.2025 | 15:59:45,992 | 15 | 658,80 | |
| 15 | 658,80 | |||
| 15 | 658,80 | |||
| 12.05.2025 | 15:59:30,436 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 12.05.2025 | 15:59:23,816 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 12.05.2025 | 15:59:23,343 | 8 | 659,00 | |
| 8 | 659,00 | |||
| 8 | 659,00 | |||
| 12.05.2025 | 15:59:16,905 | 100 | 658,90 | |
| 100 | 658,90 | |||
| 100 | 658,90 | |||
| 12.05.2025 | 15:58:58,282 | 10 | 659,60 | |
| 10 | 659,60 | |||
| 10 | 659,60 | |||
| 12.05.2025 | 15:57:42,705 | 4 | 658,00 | |
| 4 | 658,00 | |||
| 4 | 658,00 | |||
| 12.05.2025 | 15:57:21,528 | 5 | 658,00 | |
| 5 | 658,00 | |||
| 5 | 658,00 | |||
| 12.05.2025 | 15:56:54,751 | 50 | 658,80 | |
| 50 | 658,80 | |||
| 50 | 658,80 | |||
| 12.05.2025 | 15:56:31,915 | 23 | 658,80 | |
| 23 | 658,80 | |||
| 23 | 658,80 | |||
| 12.05.2025 | 15:55:32,554 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 12.05.2025 | 15:54:41,323 | 50 | 660,30 | |
| 50 | 660,30 | |||
| 50 | 660,30 | |||
| 12.05.2025 | 15:54:18,569 | 8 | 660,90 | |
| 8 | 660,90 | |||
| 8 | 660,90 | |||
| 12.05.2025 | 15:53:59,257 | 5 | 660,20 | |
| 5 | 660,20 | |||
| 5 | 660,20 | |||
| 12.05.2025 | 15:53:07,131 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 12.05.2025 | 15:52:05,749 | 3 | 659,10 | |
| 3 | 659,10 | |||
| 3 | 659,10 | |||
| 12.05.2025 | 15:51:49,666 | 3 | 658,60 | |
| 3 | 658,60 | |||
| 3 | 658,60 | |||
| 12.05.2025 | 15:51:12,018 | 24 | 658,80 | |
| 24 | 658,80 | |||
| 24 | 658,80 | |||
| 12.05.2025 | 15:50:56,363 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 12.05.2025 | 15:50:41,782 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 12.05.2025 | 15:49:55,021 | 100 | 658,80 | |
| 100 | 658,80 | |||
| 100 | 658,80 | |||
| 12.05.2025 | 15:49:24,022 | 10 | 657,80 | |
| 10 | 657,80 | |||
| 10 | 657,80 | |||
| 12.05.2025 | 15:48:52,181 | 4 | 658,10 | |
| 4 | 658,10 | |||
| 4 | 658,10 | |||
| 12.05.2025 | 15:47:38,396 | 20 | 658,10 | |
| 20 | 658,10 | |||
| 20 | 658,10 | |||
| 12.05.2025 | 15:47:38,091 | 10 | 657,90 | |
| 10 | 657,90 | |||
| 10 | 657,90 | |||
| 12.05.2025 | 15:47:30,468 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 12.05.2025 | 15:47:24,325 | 25 | 657,90 | |
| 25 | 657,90 | |||
| 25 | 657,90 | |||
| 12.05.2025 | 15:47:22,312 | 4 | 657,70 | |
| 4 | 657,70 | |||
| 4 | 657,70 | |||
| 12.05.2025 | 15:47:16,951 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 12.05.2025 | 15:46:43,978 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 12.05.2025 | 15:46:38,428 | 7 | 658,20 | |
| 7 | 658,20 | |||
| 7 | 658,20 | |||
| 12.05.2025 | 15:46:34,923 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 12.05.2025 | 15:45:59,100 | 5 | 658,70 | |
| 5 | 658,70 | |||
| 5 | 658,70 | |||
| 12.05.2025 | 15:45:42,021 | 30 | 658,40 | |
| 30 | 658,40 | |||
| 30 | 658,40 | |||
| 12.05.2025 | 15:45:22,208 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 12.05.2025 | 15:45:10,510 | 50 | 658,00 | |
| 50 | 658,00 | |||
| 50 | 658,00 | |||
| 12.05.2025 | 15:44:40,469 | 2 | 657,60 | |
| 2 | 657,60 | |||
| 2 | 657,60 | |||
| 12.05.2025 | 15:43:49,249 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 12.05.2025 | 15:43:46,506 | 100 | 658,10 | |
| 100 | 658,10 | |||
| 100 | 658,10 | |||
| 12.05.2025 | 15:43:35,776 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 12.05.2025 | 15:43:15,863 | 4 | 657,20 | |
| 4 | 657,20 | |||
| 4 | 657,20 | |||
| 12.05.2025 | 15:43:04,194 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 12.05.2025 | 15:42:35,828 | 3 | 656,40 | |
| 3 | 656,40 | |||
| 3 | 656,40 | |||
| 12.05.2025 | 15:42:14,369 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 12.05.2025 | 15:42:11,045 | 100 | 657,00 | |
| 100 | 657,00 | |||
| 100 | 657,00 | |||
| 12.05.2025 | 15:42:02,436 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 12.05.2025 | 15:41:58,718 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 12.05.2025 | 15:41:35,910 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 12.05.2025 | 15:41:33,356 | 5 | 658,20 | |
| 5 | 658,20 | |||
| 5 | 658,20 | |||
| 12.05.2025 | 15:41:21,587 | 2 | 658,50 | |
| 2 | 658,50 | |||
| 2 | 658,50 | |||
| 12.05.2025 | 15:39:43,943 | 10 | 658,30 | |
| 3 | 658,30 | |||
| 10 | 658,30 | |||
| 7 | 658,30 | |||
| 12.05.2025 | 15:39:34,272 | 8 | 658,40 | |
| 8 | 658,40 | |||
| 8 | 658,40 | |||
| 12.05.2025 | 15:39:07,448 | 2 | 657,90 | |
| 2 | 657,90 | |||
| 2 | 657,90 | |||
| 12.05.2025 | 15:37:56,961 | 15 | 657,30 | |
| 15 | 657,30 | |||
| 15 | 657,30 | |||
| 12.05.2025 | 15:37:05,550 | 6 | 658,80 | |
| 6 | 658,80 | |||
| 6 | 658,80 | |||
| 12.05.2025 | 15:36:56,934 | 5 | 659,60 | |
| 5 | 659,60 | |||
| 5 | 659,60 | |||
| 12.05.2025 | 15:36:54,384 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 12.05.2025 | 15:36:42,005 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 12.05.2025 | 15:36:20,107 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 12.05.2025 | 15:36:17,521 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 12.05.2025 | 15:35:48,783 | 5 | 659,40 | |
| 5 | 659,40 | |||
| 5 | 659,40 | |||
| 12.05.2025 | 15:35:20,903 | 10 | 658,10 | |
| 10 | 658,10 | |||
| 10 | 658,10 | |||
| 12.05.2025 | 15:35:11,051 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 12.05.2025 | 15:35:02,618 | 4 | 659,30 | |
| 4 | 659,30 | |||
| 4 | 659,30 | |||
| 12.05.2025 | 15:34:58,151 | 100 | 659,60 | |
| 100 | 659,60 | |||
| 100 | 659,60 | |||
| 12.05.2025 | 15:34:11,089 | 2 | 660,30 | |
| 2 | 660,30 | |||
| 2 | 660,30 | |||
| 12.05.2025 | 15:32:52,793 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 12.05.2025 | 15:32:40,270 | 30 | 660,00 | |
| 30 | 660,00 | |||
| 30 | 660,00 | |||
| 12.05.2025 | 15:31:57,351 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 12.05.2025 | 15:31:46,861 | 5 | 659,20 | |
| 5 | 659,20 | |||
| 5 | 659,20 | |||
| 12.05.2025 | 15:31:34,149 | 4 | 657,70 | |
| 4 | 657,70 | |||
| 4 | 657,70 | |||
| 12.05.2025 | 15:31:21,560 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 12.05.2025 | 15:31:04,919 | 25 | 659,40 | |
| 25 | 659,40 | |||
| 25 | 659,40 | |||
| 12.05.2025 | 15:30:33,170 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 12.05.2025 | 15:30:21,037 | 20 | 658,00 | |
| 20 | 658,00 | |||
| 20 | 658,00 | |||
| 12.05.2025 | 15:30:12,034 | 100 | 658,00 | |
| 100 | 658,00 | |||
| 100 | 658,00 | |||
| 12.05.2025 | 15:30:06,160 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 12.05.2025 | 15:30:01,008 | 4 | 656,70 | |
| 4 | 656,70 | |||
| 4 | 656,70 | |||
| 12.05.2025 | 15:29:05,442 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 12.05.2025 | 15:28:50,221 | 30 | 657,90 | |
| 30 | 657,90 | |||
| 30 | 657,90 | |||
| 12.05.2025 | 15:28:29,422 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 12.05.2025 | 15:28:02,350 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 12.05.2025 | 15:27:58,977 | 2 | 657,50 | |
| 2 | 657,50 | |||
| 2 | 657,50 | |||
| 12.05.2025 | 15:27:45,472 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 12.05.2025 | 15:27:11,778 | 21 | 659,40 | |
| 21 | 659,40 | |||
| 21 | 659,40 | |||
| 12.05.2025 | 15:27:10,875 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 12.05.2025 | 15:27:02,377 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 12.05.2025 | 15:26:50,582 | 5 | 658,60 | |
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 12.05.2025 | 15:26:50,513 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 12.05.2025 | 15:26:38,030 | 72 | 659,60 | |
| 72 | 659,60 | |||
| 72 | 659,60 | |||
| 12.05.2025 | 15:26:33,254 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 12.05.2025 | 15:26:33,150 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 12.05.2025 | 15:26:14,326 | 9 | 660,50 | |
| 9 | 660,50 | |||
| 9 | 660,50 | |||
| 12.05.2025 | 15:26:14,238 | 6 | 661,00 | |
| 6 | 661,00 | |||
| 6 | 661,00 | |||
| 12.05.2025 | 15:26:08,517 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 15:25:49,197 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 15:25:36,248 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 12.05.2025 | 15:25:36,177 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 12.05.2025 | 15:25:36,092 | 25 | 663,10 | |
| 25 | 663,10 | |||
| 25 | 663,10 | |||
| 12.05.2025 | 15:25:35,620 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 12.05.2025 | 15:25:31,477 | 45 | 663,20 | |
| 45 | 663,20 | |||
| 45 | 663,20 | |||
| 12.05.2025 | 15:25:24,583 | 20 | 663,60 | |
| 20 | 663,60 | |||
| 20 | 663,60 | |||
| 12.05.2025 | 15:25:14,460 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 12.05.2025 | 15:25:14,416 | 20 | 664,70 | |
| 20 | 664,70 | |||
| 20 | 664,70 | |||
| 12.05.2025 | 15:25:05,850 | 4 | 665,80 | |
| 4 | 665,80 | |||
| 4 | 665,80 | |||
| 12.05.2025 | 15:25:00,807 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 12.05.2025 | 15:24:10,366 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 12.05.2025 | 15:24:01,249 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 12.05.2025 | 15:24:00,963 | 4 | 667,80 | |
| 4 | 667,80 | |||
| 4 | 667,80 | |||
| 12.05.2025 | 15:22:10,555 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 12.05.2025 | 15:21:01,368 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 12.05.2025 | 15:20:05,399 | 100 | 667,60 | |
| 100 | 667,60 | |||
| 100 | 667,60 | |||
| 12.05.2025 | 15:19:59,356 | 6 | 667,50 | |
| 6 | 667,50 | |||
| 6 | 667,50 | |||
| 12.05.2025 | 15:19:43,584 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 12.05.2025 | 15:19:39,242 | 42 | 667,60 | |
| 42 | 667,60 | |||
| 42 | 667,60 | |||
| 12.05.2025 | 15:18:53,200 | 3 | 667,50 | |
| 3 | 667,50 | |||
| 3 | 667,50 | |||
| 12.05.2025 | 15:18:25,358 | 100 | 667,60 | |
| 100 | 667,60 | |||
| 100 | 667,60 | |||
| 12.05.2025 | 15:16:32,543 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 12.05.2025 | 15:16:25,423 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 12.05.2025 | 15:16:05,715 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 12.05.2025 | 15:16:05,202 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 12.05.2025 | 15:15:28,874 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 15:15:28,573 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 15:14:54,954 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 12.05.2025 | 15:13:05,493 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 12.05.2025 | 15:12:18,812 | 10 | 666,80 | |
| 10 | 666,80 | |||
| 10 | 666,80 | |||
| 12.05.2025 | 15:11:54,413 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 12.05.2025 | 15:11:49,767 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 12.05.2025 | 15:11:44,713 | 8 | 666,70 | |
| 8 | 666,70 | |||
| 8 | 666,70 | |||
| 12.05.2025 | 15:11:04,206 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 12.05.2025 | 15:10:46,110 | 8 | 666,10 | |
| 8 | 666,10 | |||
| 8 | 666,10 | |||
| 12.05.2025 | 15:09:33,306 | 61 | 666,00 | |
| 61 | 666,00 | |||
| 61 | 666,00 | |||
| 12.05.2025 | 15:09:24,015 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.05.2025 | 15:09:17,461 | 3 | 666,10 | |
| 3 | 666,10 | |||
| 3 | 666,10 | |||
| 12.05.2025 | 15:09:03,398 | 3 | 666,10 | |
| 3 | 666,10 | |||
| 3 | 666,10 | |||
| 12.05.2025 | 15:08:28,678 | 30 | 666,30 | |
| 30 | 666,30 | |||
| 30 | 666,30 | |||
| 12.05.2025 | 15:07:26,150 | 10 | 666,20 | |
| 10 | 666,20 | |||
| 10 | 666,20 | |||
| 12.05.2025 | 15:07:04,952 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 12.05.2025 | 15:05:27,395 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 12.05.2025 | 15:05:18,528 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 12.05.2025 | 15:03:37,099 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 12.05.2025 | 15:03:26,754 | 5 | 666,20 | |
| 5 | 666,20 | |||
| 5 | 666,20 | |||
| 12.05.2025 | 15:02:36,292 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.05.2025 | 15:01:41,367 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 12.05.2025 | 15:01:40,388 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 15:00:35,404 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 12.05.2025 | 15:00:30,092 | 6 | 665,30 | |
| 6 | 665,30 | |||
| 6 | 665,30 | |||
| 12.05.2025 | 15:00:27,628 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 12.05.2025 | 14:59:07,850 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 12.05.2025 | 14:58:42,994 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 3 | 665,10 | |||
| 12.05.2025 | 14:58:40,278 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 12.05.2025 | 14:57:40,695 | 13 | 664,70 | |
| 13 | 664,70 | |||
| 13 | 664,70 | |||
| 12.05.2025 | 14:56:36,408 | 7 | 665,00 | |
| 7 | 665,00 | |||
| 7 | 665,00 | |||
| 12.05.2025 | 14:56:07,287 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 12.05.2025 | 14:55:53,865 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 12.05.2025 | 14:55:02,278 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 12.05.2025 | 14:53:31,250 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 12.05.2025 | 14:53:25,062 | 8 | 664,60 | |
| 8 | 664,60 | |||
| 8 | 664,60 | |||
| 12.05.2025 | 14:53:10,052 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 12.05.2025 | 14:53:00,881 | 17 | 664,60 | |
| 17 | 664,60 | |||
| 17 | 664,60 | |||
| 12.05.2025 | 14:52:58,657 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 12.05.2025 | 14:52:10,290 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 12.05.2025 | 14:50:43,792 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 12.05.2025 | 14:50:03,406 | 4 | 664,70 | |
| 4 | 664,70 | |||
| 4 | 664,70 | |||
| 12.05.2025 | 14:50:01,175 | 12 | 664,60 | |
| 12 | 664,60 | |||
| 12 | 664,60 | |||
| 12.05.2025 | 14:49:18,921 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 12.05.2025 | 14:49:18,544 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 12.05.2025 | 14:49:03,833 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 12.05.2025 | 14:47:51,768 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 12.05.2025 | 14:47:19,459 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 12.05.2025 | 14:47:03,730 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 12.05.2025 | 14:46:51,617 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 12.05.2025 | 14:46:39,040 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 14:44:34,444 | 15 | 666,80 | |
| 15 | 666,80 | |||
| 15 | 666,80 | |||
| 12.05.2025 | 14:41:28,146 | 22 | 667,30 | |
| 22 | 667,30 | |||
| 22 | 667,30 | |||
| 12.05.2025 | 14:41:20,153 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 12.05.2025 | 14:41:18,542 | 30 | 667,40 | |
| 30 | 667,40 | |||
| 30 | 667,40 | |||
| 12.05.2025 | 14:40:36,990 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 12.05.2025 | 14:40:03,499 | 2 | 667,20 | |
| 2 | 667,20 | |||
| 2 | 667,20 | |||
| 12.05.2025 | 14:39:38,253 | 3 | 667,20 | |
| 3 | 667,20 | |||
| 3 | 667,20 | |||
| 12.05.2025 | 14:39:38,191 | 51 | 666,80 | |
| 51 | 666,80 | |||
| 51 | 666,80 | |||
| 12.05.2025 | 14:39:37,884 | 148 | 666,80 | |
| 48 | 666,80 | |||
| 100 | 666,80 | |||
| 148 | 666,80 | |||
| 12.05.2025 | 14:39:22,800 | 100 | 666,80 | |
| 100 | 666,80 | |||
| 100 | 666,80 | |||
| 12.05.2025 | 14:39:01,133 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 12.05.2025 | 14:38:50,578 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 12.05.2025 | 14:38:45,044 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 12.05.2025 | 14:38:20,138 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 12.05.2025 | 14:38:13,765 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 12.05.2025 | 14:37:50,193 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 12.05.2025 | 14:37:43,951 | 12 | 665,70 | |
| 12 | 665,70 | |||
| 12 | 665,70 | |||
| 12.05.2025 | 14:37:15,282 | 3 | 665,70 | |
| 3 | 665,70 | |||
| 3 | 665,70 | |||
| 12.05.2025 | 14:37:14,701 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 12.05.2025 | 14:36:19,940 | 19 | 665,70 | |
| 19 | 665,70 | |||
| 19 | 665,70 | |||
| 12.05.2025 | 14:33:53,259 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 12.05.2025 | 14:33:07,515 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 12.05.2025 | 14:32:50,100 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 12.05.2025 | 14:30:55,715 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 14:30:35,487 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 14:30:34,582 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 12.05.2025 | 14:30:25,420 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 12.05.2025 | 14:29:57,956 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 12.05.2025 | 14:29:52,971 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 12.05.2025 | 14:29:34,351 | 12 | 665,40 | |
| 12 | 665,40 | |||
| 12 | 665,40 | |||
| 12.05.2025 | 14:29:27,370 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 12.05.2025 | 14:29:08,145 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 12.05.2025 | 14:29:06,682 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 12.05.2025 | 14:28:55,575 | 6 | 665,40 | |
| 6 | 665,40 | |||
| 6 | 665,40 | |||
| 12.05.2025 | 14:27:32,183 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 12.05.2025 | 14:26:31,060 | 2 | 665,50 | |
| 2 | 665,50 | |||
| 2 | 665,50 | |||
| 12.05.2025 | 14:26:07,868 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 14:25:23,485 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 12.05.2025 | 14:24:48,553 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 12.05.2025 | 14:23:21,814 | 5 | 665,60 | |
| 5 | 665,60 | |||
| 5 | 665,60 | |||
| 12.05.2025 | 14:22:37,275 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 12.05.2025 | 14:20:52,472 | 20 | 666,60 | |
| 20 | 666,60 | |||
| 20 | 666,60 | |||
| 12.05.2025 | 14:20:38,233 | 7 | 666,50 | |
| 7 | 666,50 | |||
| 7 | 666,50 | |||
| 12.05.2025 | 14:20:24,875 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 12.05.2025 | 14:19:41,274 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 12.05.2025 | 14:19:05,428 | 4 | 666,70 | |
| 4 | 666,70 | |||
| 4 | 666,70 | |||
| 12.05.2025 | 14:18:35,219 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 12.05.2025 | 14:18:22,034 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 12.05.2025 | 14:18:11,866 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.05.2025 | 14:17:36,361 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 12.05.2025 | 14:16:32,151 | 7 | 665,80 | |
| 7 | 665,80 | |||
| 7 | 665,80 | |||
| 12.05.2025 | 14:16:05,802 | 45 | 665,80 | |
| 45 | 665,80 | |||
| 45 | 665,80 | |||
| 12.05.2025 | 14:15:53,684 | 4 | 665,80 | |
| 4 | 665,80 | |||
| 4 | 665,80 | |||
| 12.05.2025 | 14:15:36,501 | 30 | 665,60 | |
| 30 | 665,60 | |||
| 30 | 665,60 | |||
| 12.05.2025 | 14:15:30,194 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 12.05.2025 | 14:15:25,191 | 52 | 665,60 | |
| 50 | 665,60 | |||
| 52 | 665,60 | |||
| 2 | 665,60 | |||
| 12.05.2025 | 14:15:08,148 | 100 | 665,70 | |
| 100 | 665,70 | |||
| 100 | 665,70 | |||
| 12.05.2025 | 14:15:06,322 | 6 | 666,00 | |
| 6 | 666,00 | |||
| 5 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 14:14:57,599 | 5 | 665,40 | |
| 5 | 665,40 | |||
| 5 | 665,40 | |||
| 12.05.2025 | 14:14:49,856 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 14:14:46,157 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 12.05.2025 | 14:14:33,464 | 37 | 665,30 | |
| 37 | 665,30 | |||
| 37 | 665,30 | |||
| 12.05.2025 | 14:14:14,702 | 9 | 665,20 | |
| 9 | 665,20 | |||
| 9 | 665,20 | |||
| 12.05.2025 | 14:14:04,790 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 12.05.2025 | 14:13:45,155 | 15 | 665,50 | |
| 15 | 665,50 | |||
| 15 | 665,50 | |||
| 12.05.2025 | 14:13:38,713 | 4 | 665,90 | |
| 4 | 665,90 | |||
| 4 | 665,90 | |||
| 12.05.2025 | 14:13:00,929 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 12.05.2025 | 14:11:14,382 | 6 | 666,10 | |
| 6 | 666,10 | |||
| 6 | 666,10 | |||
| 12.05.2025 | 14:10:23,815 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 12.05.2025 | 14:10:17,620 | 4 | 666,40 | |
| 4 | 666,40 | |||
| 4 | 666,40 | |||
| 12.05.2025 | 14:09:11,794 | 13 | 666,00 | |
| 13 | 666,00 | |||
| 13 | 666,00 | |||
| 12.05.2025 | 14:04:49,314 | 12 | 665,90 | |
| 12 | 665,90 | |||
| 12 | 665,90 | |||
| 12.05.2025 | 14:04:48,244 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 12.05.2025 | 14:04:41,032 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 14:03:52,343 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 14:03:31,313 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.05.2025 | 14:02:49,837 | 8 | 666,40 | |
| 8 | 666,40 | |||
| 8 | 666,40 | |||
| 12.05.2025 | 14:01:17,504 | 30 | 666,50 | |
| 30 | 666,50 | |||
| 30 | 666,50 | |||
| 12.05.2025 | 14:00:06,360 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 12.05.2025 | 14:00:03,185 | 19 | 666,10 | |
| 19 | 666,10 | |||
| 19 | 666,10 | |||
| 12.05.2025 | 13:59:55,724 | 145 | 666,00 | |
| 127 | 666,00 | |||
| 10 | 666,00 | |||
| 2 | 666,00 | |||
| 3 | 666,00 | |||
| 43 | 666,00 | |||
| 2 | 666,00 | |||
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 100 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 13:57:44,118 | 100 | 665,90 | |
| 100 | 665,90 | |||
| 100 | 665,90 | |||
| 12.05.2025 | 13:57:38,205 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 13:57:10,036 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 13:57:02,886 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 12.05.2025 | 13:56:47,387 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 12.05.2025 | 13:56:45,665 | 6 | 665,60 | |
| 6 | 665,60 | |||
| 6 | 665,60 | |||
| 12.05.2025 | 13:56:27,159 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 13:56:05,779 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 13:55:59,174 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 12.05.2025 | 13:55:22,695 | 5 | 665,60 | |
| 5 | 665,60 | |||
| 5 | 665,60 | |||
| 12.05.2025 | 13:54:30,141 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 12.05.2025 | 13:53:30,908 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 12.05.2025 | 13:52:14,530 | 25 | 665,70 | |
| 25 | 665,70 | |||
| 25 | 665,70 | |||
| 12.05.2025 | 13:52:04,102 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 12.05.2025 | 13:52:01,669 | 8 | 665,30 | |
| 8 | 665,30 | |||
| 8 | 665,30 | |||
| 12.05.2025 | 13:51:56,010 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 12.05.2025 | 13:50:53,321 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 13:50:23,575 | 23 | 665,60 | |
| 23 | 665,60 | |||
| 23 | 665,60 | |||
| 12.05.2025 | 13:49:48,987 | 4 | 665,10 | |
| 4 | 665,10 | |||
| 4 | 665,10 | |||
| 12.05.2025 | 13:49:04,196 | 34 | 665,50 | |
| 10 | 665,50 | |||
| 34 | 665,50 | |||
| 24 | 665,50 | |||
| 12.05.2025 | 13:49:04,118 | 10 | 665,30 | |
| 10 | 665,30 | |||
| 10 | 665,30 | |||
| 12.05.2025 | 13:48:53,362 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 12.05.2025 | 13:48:12,527 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 12.05.2025 | 13:48:07,175 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 12.05.2025 | 13:47:49,097 | 7 | 665,30 | |
| 7 | 665,30 | |||
| 7 | 665,30 | |||
| 12.05.2025 | 13:47:13,104 | 62 | 665,00 | |
| 2 | 665,00 | |||
| 50 | 665,00 | |||
| 62 | 665,00 | |||
| 10 | 665,00 | |||
| 12.05.2025 | 13:46:47,567 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:46:32,694 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 12.05.2025 | 13:46:19,801 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 12.05.2025 | 13:45:46,052 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 12.05.2025 | 13:45:32,474 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 12.05.2025 | 13:45:31,973 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 12.05.2025 | 13:44:58,359 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:43:06,977 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:42:58,748 | 15 | 664,60 | |
| 15 | 664,60 | |||
| 15 | 664,60 | |||
| 12.05.2025 | 13:42:47,331 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:42:41,118 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:42:03,881 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:39:58,737 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:38:06,513 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:37:43,253 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:37:29,593 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 12.05.2025 | 13:37:23,256 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 12.05.2025 | 13:35:11,585 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 12.05.2025 | 13:33:53,184 | 50 | 663,60 | |
| 50 | 663,60 | |||
| 50 | 663,60 | |||
| 12.05.2025 | 13:33:21,032 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 12.05.2025 | 13:33:01,788 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 12.05.2025 | 13:32:41,143 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 13:32:12,677 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 13:31:46,476 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 12.05.2025 | 13:31:30,324 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:30:58,750 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 13:30:42,445 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 12.05.2025 | 13:29:26,968 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:29:00,006 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 12.05.2025 | 13:28:58,740 | 4 | 663,30 | |
| 4 | 663,30 | |||
| 4 | 663,30 | |||
| 12.05.2025 | 13:28:19,262 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:28:11,962 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 12.05.2025 | 13:28:05,588 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 12.05.2025 | 13:27:37,991 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 12.05.2025 | 13:27:30,972 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 13:27:21,688 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 12.05.2025 | 13:26:51,496 | 20 | 663,70 | |
| 20 | 663,70 | |||
| 20 | 663,70 | |||
| 12.05.2025 | 13:25:36,326 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:25:26,268 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:25:18,843 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 12.05.2025 | 13:24:41,996 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:24:10,901 | 25 | 663,40 | |
| 25 | 663,40 | |||
| 25 | 663,40 | |||
| 12.05.2025 | 13:23:48,678 | 30 | 663,50 | |
| 30 | 663,50 | |||
| 30 | 663,50 | |||
| 12.05.2025 | 13:22:38,804 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 12.05.2025 | 13:22:16,983 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:21:07,463 | 14 | 663,00 | |
| 14 | 663,00 | |||
| 14 | 663,00 | |||
| 12.05.2025 | 13:20:44,018 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00