Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
197
356,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 09:57:19,763 | 25 | 356,40 | |
| 25 | 356,40 | |||
| 25 | 356,40 | |||
| 17.09.2025 | 09:56:51,517 | 30 | 356,40 | |
| 30 | 356,40 | |||
| 30 | 356,40 | |||
| 17.09.2025 | 09:56:13,123 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 17.09.2025 | 09:55:30,190 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 20 | 356,20 | |||
| 17.09.2025 | 09:53:57,351 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 17.09.2025 | 09:53:16,679 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 17.09.2025 | 09:52:15,281 | 30 | 356,45 | |
| 30 | 356,45 | |||
| 30 | 356,45 | |||
| 17.09.2025 | 09:51:14,778 | 10 | 356,45 | |
| 10 | 356,45 | |||
| 10 | 356,45 | |||
| 17.09.2025 | 09:50:48,631 | 100 | 356,20 | |
| 100 | 356,20 | |||
| 100 | 356,20 | |||
| 17.09.2025 | 09:50:13,708 | 45 | 356,45 | |
| 45 | 356,45 | |||
| 45 | 356,45 | |||
| 17.09.2025 | 09:48:00,925 | 100 | 356,20 | |
| 100 | 356,20 | |||
| 100 | 356,20 | |||
| 17.09.2025 | 09:47:41,904 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 17.09.2025 | 09:47:13,109 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 17.09.2025 | 09:46:56,946 | 3 | 356,30 | |
| 3 | 356,30 | |||
| 3 | 356,30 | |||
| 17.09.2025 | 09:46:55,539 | 6 | 356,60 | |
| 6 | 356,60 | |||
| 6 | 356,60 | |||
| 17.09.2025 | 09:46:46,688 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 17.09.2025 | 09:46:35,718 | 105 | 356,35 | |
| 105 | 356,35 | |||
| 105 | 356,35 | |||
| 17.09.2025 | 09:46:20,943 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 17.09.2025 | 09:45:55,913 | 35 | 356,10 | |
| 35 | 356,10 | |||
| 35 | 356,10 | |||
| 17.09.2025 | 09:44:40,549 | 14 | 356,25 | |
| 14 | 356,25 | |||
| 14 | 356,25 | |||
| 17.09.2025 | 09:43:40,292 | 11 | 355,90 | |
| 10 | 355,90 | |||
| 1 | 355,90 | |||
| 11 | 355,90 | |||
| 17.09.2025 | 09:42:49,420 | 20 | 356,10 | |
| 20 | 356,10 | |||
| 20 | 356,10 | |||
| 17.09.2025 | 09:42:48,013 | 100 | 356,40 | |
| 100 | 356,40 | |||
| 100 | 356,40 | |||
| 17.09.2025 | 09:42:46,853 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 17.09.2025 | 09:42:13,264 | 48 | 356,05 | |
| 48 | 356,05 | |||
| 48 | 356,05 | |||
| 17.09.2025 | 09:41:43,072 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17.09.2025 | 09:40:51,207 | 27 | 356,40 | |
| 27 | 356,40 | |||
| 27 | 356,40 | |||
| 17.09.2025 | 09:40:11,633 | 1 | 356,15 | |
| 1 | 356,15 | |||
| 1 | 356,15 | |||
| 17.09.2025 | 09:40:03,790 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.09.2025 | 09:40:00,266 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.09.2025 | 09:38:39,483 | 10 | 356,35 | |
| 10 | 356,35 | |||
| 10 | 356,35 | |||
| 17.09.2025 | 09:38:03,243 | 14 | 356,70 | |
| 14 | 356,70 | |||
| 14 | 356,70 | |||
| 17.09.2025 | 09:37:05,551 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 17.09.2025 | 09:36:57,401 | 50 | 356,30 | |
| 50 | 356,30 | |||
| 50 | 356,30 | |||
| 17.09.2025 | 09:36:54,288 | 35 | 356,30 | |
| 35 | 356,30 | |||
| 35 | 356,30 | |||
| 17.09.2025 | 09:36:39,109 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 17.09.2025 | 09:34:43,310 | 8 | 356,65 | |
| 8 | 356,65 | |||
| 8 | 356,65 | |||
| 17.09.2025 | 09:34:38,386 | 9 | 356,65 | |
| 9 | 356,65 | |||
| 9 | 356,65 | |||
| 17.09.2025 | 09:34:21,697 | 100 | 356,20 | |
| 100 | 356,20 | |||
| 100 | 356,20 | |||
| 17.09.2025 | 09:31:21,107 | 9 | 355,95 | |
| 9 | 355,95 | |||
| 9 | 355,95 | |||
| 17.09.2025 | 09:31:04,105 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 17.09.2025 | 09:30:46,824 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 17.09.2025 | 09:29:30,253 | 30 | 356,20 | |
| 30 | 356,20 | |||
| 30 | 356,20 | |||
| 17.09.2025 | 09:29:28,558 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 17.09.2025 | 09:29:27,522 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 17.09.2025 | 09:29:21,109 | 280 | 356,15 | |
| 150 | 356,15 | |||
| 130 | 356,15 | |||
| 280 | 356,15 | |||
| 17.09.2025 | 09:29:12,149 | 5 | 356,15 | |
| 5 | 356,15 | |||
| 5 | 356,15 | |||
| 17.09.2025 | 09:29:08,240 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 17.09.2025 | 09:29:03,917 | 1 | 355,85 | |
| 1 | 355,85 | |||
| 1 | 355,85 | |||
| 17.09.2025 | 09:27:37,053 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 17.09.2025 | 09:27:30,164 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 17.09.2025 | 09:27:05,770 | 30 | 356,15 | |
| 30 | 356,15 | |||
| 30 | 356,15 | |||
| 17.09.2025 | 09:25:49,366 | 1 | 355,95 | |
| 1 | 355,95 | |||
| 1 | 355,95 | |||
| 17.09.2025 | 09:24:29,080 | 9 | 355,90 | |
| 9 | 355,90 | |||
| 9 | 355,90 | |||
| 17.09.2025 | 09:24:21,928 | 9 | 356,30 | |
| 9 | 356,30 | |||
| 9 | 356,30 | |||
| 17.09.2025 | 09:23:10,231 | 30 | 356,20 | |
| 30 | 356,20 | |||
| 30 | 356,20 | |||
| 17.09.2025 | 09:22:26,384 | 8 | 355,80 | |
| 8 | 355,80 | |||
| 8 | 355,80 | |||
| 17.09.2025 | 09:21:35,242 | 3 | 356,05 | |
| 3 | 356,05 | |||
| 3 | 356,05 | |||
| 17.09.2025 | 09:21:09,850 | 3 | 356,05 | |
| 3 | 356,05 | |||
| 3 | 356,05 | |||
| 17.09.2025 | 09:20:57,921 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 17.09.2025 | 09:19:38,259 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 17.09.2025 | 09:19:32,455 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 17.09.2025 | 09:19:27,784 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 17.09.2025 | 09:19:08,537 | 30 | 356,00 | |
| 30 | 356,00 | |||
| 30 | 356,00 | |||
| 17.09.2025 | 09:17:42,350 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 17.09.2025 | 09:14:18,134 | 14 | 356,20 | |
| 14 | 356,20 | |||
| 14 | 356,20 | |||
| 17.09.2025 | 09:13:59,763 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 17.09.2025 | 09:12:46,927 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17.09.2025 | 09:12:46,311 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17.09.2025 | 09:12:37,055 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17.09.2025 | 09:12:14,551 | 1 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17.09.2025 | 09:12:12,001 | 300 | 356,00 | |
| 300 | 356,00 | |||
| 300 | 356,00 | |||
| 17.09.2025 | 09:12:06,249 | 9 | 356,00 | |
| 9 | 356,00 | |||
| 9 | 356,00 | |||
| 17.09.2025 | 09:11:33,549 | 2 | 355,65 | |
| 2 | 355,65 | |||
| 2 | 355,65 | |||
| 17.09.2025 | 09:11:29,252 | 3 | 355,65 | |
| 3 | 355,65 | |||
| 3 | 355,65 | |||
| 17.09.2025 | 09:11:17,763 | 8 | 355,65 | |
| 8 | 355,65 | |||
| 8 | 355,65 | |||
| 17.09.2025 | 09:10:53,015 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 17.09.2025 | 09:10:51,737 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 17.09.2025 | 09:10:46,708 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 17.09.2025 | 09:10:27,820 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 17.09.2025 | 09:09:05,007 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 17.09.2025 | 09:07:47,533 | 30 | 355,55 | |
| 30 | 355,55 | |||
| 30 | 355,55 | |||
| 17.09.2025 | 09:07:25,578 | 3 | 355,55 | |
| 3 | 355,55 | |||
| 3 | 355,55 | |||
| 17.09.2025 | 09:07:06,126 | 172 | 355,90 | |
| 172 | 355,90 | |||
| 130 | 355,90 | |||
| 42 | 355,90 | |||
| 17.09.2025 | 09:07:00,885 | 130 | 355,60 | |
| 130 | 355,60 | |||
| 130 | 355,60 | |||
| 17.09.2025 | 09:07:00,756 | 21 | 355,50 | |
| 21 | 355,50 | |||
| 21 | 355,50 | |||
| 17.09.2025 | 09:05:40,073 | 228 | 355,50 | |
| 20 | 355,50 | |||
| 150 | 355,50 | |||
| 3 | 355,50 | |||
| 228 | 355,50 | |||
| 55 | 355,50 | |||
| 17.09.2025 | 09:05:14,076 | 2 259 | 355,05 | |
| 161 | 355,05 | |||
| 1 659 | 355,05 | |||
| 2 095 | 355,05 | |||
| 3 | 355,05 | |||
| 200 | 355,05 | |||
| 200 | 355,05 | |||
| 200 | 355,05 | |||
| 17.09.2025 | 09:02:44,534 | 1 260 | 355,00 | |
| 1 000 | 355,00 | |||
| 250 | 355,00 | |||
| 10 | 355,00 | |||
| 1 260 | 355,00 | |||
| 17.09.2025 | 09:02:26,452 | 40 | 354,55 | |
| 40 | 354,55 | |||
| 40 | 354,55 | |||
| 17.09.2025 | 09:02:25,949 | 19 | 354,55 | |
| 19 | 354,55 | |||
| 19 | 354,55 | |||
| 17.09.2025 | 09:02:25,848 | 240 | 354,55 | |
| 240 | 354,55 | |||
| 240 | 354,55 | |||
| 17.09.2025 | 09:02:25,343 | 48 | 354,55 | |
| 48 | 354,55 | |||
| 48 | 354,55 | |||
| 17.09.2025 | 09:02:25,241 | 120 | 354,55 | |
| 120 | 354,55 | |||
| 120 | 354,55 | |||
| 17.09.2025 | 09:02:24,738 | 20 | 354,55 | |
| 20 | 354,55 | |||
| 20 | 354,55 | |||
| 17.09.2025 | 09:02:24,637 | 40 | 354,55 | |
| 40 | 354,55 | |||
| 40 | 354,55 | |||
| 17.09.2025 | 09:02:24,549 | 212 | 354,55 | |
| 212 | 354,55 | |||
| 212 | 354,55 | |||
| 17.09.2025 | 09:02:24,134 | 93 | 354,55 | |
| 93 | 354,55 | |||
| 93 | 354,55 | |||
| 17.09.2025 | 09:02:24,055 | 40 | 354,55 | |
| 40 | 354,55 | |||
| 40 | 354,55 | |||
| 17.09.2025 | 09:02:23,529 | 16 | 354,55 | |
| 16 | 354,55 | |||
| 16 | 354,55 | |||
| 17.09.2025 | 09:02:23,475 | 212 | 354,55 | |
| 212 | 354,55 | |||
| 212 | 354,55 | |||
| 17.09.2025 | 09:02:23,428 | 290 | 354,55 | |
| 290 | 354,55 | |||
| 290 | 354,55 | |||
| 17.09.2025 | 09:02:23,331 | 100 | 354,55 | |
| 100 | 354,55 | |||
| 100 | 354,55 | |||
| 17.09.2025 | 09:02:23,106 | 5 | 354,55 | |
| 1 | 354,55 | |||
| 3 | 354,55 | |||
| 5 | 354,55 | |||
| 1 | 354,55 | |||
| 17.09.2025 | 08:58:09,610 | 150 | 354,55 | |
| 150 | 354,55 | |||
| 150 | 354,55 | |||
| 17.09.2025 | 08:58:00,178 | 100 | 354,55 | |
| 100 | 354,55 | |||
| 100 | 354,55 | |||
| 17.09.2025 | 08:56:57,380 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 17.09.2025 | 08:55:18,464 | 250 | 354,75 | |
| 250 | 354,75 | |||
| 250 | 354,75 | |||
| 17.09.2025 | 08:55:06,003 | 150 | 354,75 | |
| 150 | 354,75 | |||
| 150 | 354,75 | |||
| 17.09.2025 | 08:53:44,982 | 150 | 354,25 | |
| 150 | 354,25 | |||
| 150 | 354,25 | |||
| 17.09.2025 | 08:53:39,012 | 250 | 354,25 | |
| 250 | 354,25 | |||
| 250 | 354,25 | |||
| 17.09.2025 | 08:53:23,641 | 14 | 355,15 | |
| 14 | 355,15 | |||
| 14 | 355,15 | |||
| 17.09.2025 | 08:53:18,644 | 50 | 354,25 | |
| 50 | 354,25 | |||
| 50 | 354,25 | |||
| 17.09.2025 | 08:52:17,698 | 100 | 355,15 | |
| 100 | 355,15 | |||
| 100 | 355,15 | |||
| 17.09.2025 | 08:51:54,963 | 3 | 354,25 | |
| 3 | 354,25 | |||
| 3 | 354,25 | |||
| 17.09.2025 | 08:51:14,964 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:50:26,118 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:50:13,014 | 3 | 354,25 | |
| 3 | 354,25 | |||
| 3 | 354,25 | |||
| 17.09.2025 | 08:49:32,650 | 22 | 355,15 | |
| 22 | 355,15 | |||
| 22 | 355,15 | |||
| 17.09.2025 | 08:48:46,830 | 4 | 355,15 | |
| 4 | 355,15 | |||
| 4 | 355,15 | |||
| 17.09.2025 | 08:48:01,176 | 6 | 354,25 | |
| 6 | 354,25 | |||
| 6 | 354,25 | |||
| 17.09.2025 | 08:47:58,244 | 4 | 354,25 | |
| 4 | 354,25 | |||
| 4 | 354,25 | |||
| 17.09.2025 | 08:45:38,536 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 08:44:28,004 | 7 | 355,15 | |
| 7 | 355,15 | |||
| 7 | 355,15 | |||
| 17.09.2025 | 08:43:36,243 | 25 | 354,25 | |
| 25 | 354,25 | |||
| 25 | 354,25 | |||
| 17.09.2025 | 08:43:02,458 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:42:55,592 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 17.09.2025 | 08:42:44,047 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 17.09.2025 | 08:41:29,144 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 17.09.2025 | 08:41:10,650 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:40:14,990 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 08:39:44,506 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 08:39:00,424 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:38:50,896 | 10 | 355,15 | |
| 10 | 355,15 | |||
| 10 | 355,15 | |||
| 17.09.2025 | 08:37:17,410 | 20 | 355,15 | |
| 20 | 355,15 | |||
| 20 | 355,15 | |||
| 17.09.2025 | 08:37:07,511 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 17.09.2025 | 08:36:52,294 | 7 | 354,25 | |
| 7 | 354,25 | |||
| 7 | 354,25 | |||
| 17.09.2025 | 08:35:24,877 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:35:06,714 | 4 | 354,25 | |
| 4 | 354,25 | |||
| 4 | 354,25 | |||
| 17.09.2025 | 08:32:10,137 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 08:31:15,492 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:30:20,221 | 1 | 355,15 | |
| 1 | 355,15 | |||
| 1 | 355,15 | |||
| 17.09.2025 | 08:30:16,470 | 20 | 354,25 | |
| 20 | 354,25 | |||
| 20 | 354,25 | |||
| 17.09.2025 | 08:30:06,837 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:29:45,781 | 2 | 355,15 | |
| 2 | 355,15 | |||
| 2 | 355,15 | |||
| 17.09.2025 | 08:27:11,368 | 3 | 355,15 | |
| 3 | 355,15 | |||
| 3 | 355,15 | |||
| 17.09.2025 | 08:26:45,421 | 2 | 354,15 | |
| 2 | 354,15 | |||
| 2 | 354,15 | |||
| 17.09.2025 | 08:25:54,379 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 17.09.2025 | 08:25:24,215 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 17.09.2025 | 08:23:42,617 | 40 | 354,50 | |
| 40 | 354,50 | |||
| 40 | 354,50 | |||
| 17.09.2025 | 08:22:58,300 | 32 | 354,50 | |
| 32 | 354,50 | |||
| 32 | 354,50 | |||
| 17.09.2025 | 08:22:51,221 | 35 | 354,50 | |
| 35 | 354,50 | |||
| 35 | 354,50 | |||
| 17.09.2025 | 08:20:57,950 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 17.09.2025 | 08:18:32,888 | 7 | 354,50 | |
| 7 | 354,50 | |||
| 7 | 354,50 | |||
| 17.09.2025 | 08:15:56,004 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 17.09.2025 | 08:14:58,176 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 17.09.2025 | 08:14:42,567 | 1 | 355,45 | |
| 1 | 355,45 | |||
| 1 | 355,45 | |||
| 17.09.2025 | 08:13:05,501 | 74 | 355,00 | |
| 74 | 355,00 | |||
| 60 | 355,00 | |||
| 14 | 355,00 | |||
| 17.09.2025 | 08:12:59,275 | 200 | 354,90 | |
| 200 | 354,90 | |||
| 200 | 354,90 | |||
| 17.09.2025 | 08:12:30,203 | 29 | 354,85 | |
| 29 | 354,85 | |||
| 29 | 354,85 | |||
| 17.09.2025 | 08:11:48,241 | 3 | 354,25 | |
| 3 | 354,25 | |||
| 3 | 354,25 | |||
| 17.09.2025 | 08:08:52,383 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:08:48,439 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:08:00,747 | 12 | 354,25 | |
| 12 | 354,25 | |||
| 12 | 354,25 | |||
| 17.09.2025 | 08:07:52,080 | 6 | 354,25 | |
| 6 | 354,25 | |||
| 6 | 354,25 | |||
| 17.09.2025 | 08:07:30,556 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:06:13,263 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:06:12,960 | 3 | 354,85 | |
| 3 | 354,85 | |||
| 3 | 354,85 | |||
| 17.09.2025 | 08:06:07,630 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:06:00,592 | 15 | 354,25 | |
| 15 | 354,25 | |||
| 15 | 354,25 | |||
| 17.09.2025 | 08:05:43,988 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:05:35,749 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:04:24,744 | 5 | 354,25 | |
| 5 | 354,25 | |||
| 5 | 354,25 | |||
| 17.09.2025 | 08:03:30,470 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:03:30,077 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:03:10,864 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 17.09.2025 | 08:02:13,316 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:00:21,997 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 17.09.2025 | 08:00:12,351 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.09.2025 | 08:00:08,079 | 8 | 354,85 | |
| 8 | 354,85 | |||
| 8 | 354,85 | |||
| 17.09.2025 | 08:00:02,612 | 94 | 354,15 | |
| 94 | 354,15 | |||
| 94 | 354,15 | |||
| 17.09.2025 | 08:00:01,792 | 1 | 354,15 | |
| 1 | 354,15 | |||
| 1 | 354,15 | |||
| 17.09.2025 | 07:59:53,590 | 2 | 354,85 | |
| 2 | 354,85 | |||
| 2 | 354,85 | |||
| 17.09.2025 | 07:54:24,269 | 2 | 354,85 | |
| 2 | 354,85 | |||
| 2 | 354,85 | |||
| 17.09.2025 | 07:50:47,970 | 25 | 354,85 | |
| 25 | 354,85 | |||
| 25 | 354,85 | |||
| 17.09.2025 | 07:50:25,628 | 14 | 354,85 | |
| 14 | 354,85 | |||
| 14 | 354,85 | |||
| 17.09.2025 | 07:48:05,836 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 17.09.2025 | 07:47:50,077 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.09.2025 | 07:45:53,343 | 2 | 354,85 | |
| 2 | 354,85 | |||
| 2 | 354,85 | |||
| 17.09.2025 | 07:41:04,571 | 25 | 354,85 | |
| 25 | 354,85 | |||
| 25 | 354,85 | |||
| 17.09.2025 | 07:40:18,463 | 20 | 354,85 | |
| 20 | 354,85 | |||
| 20 | 354,85 | |||
| 17.09.2025 | 07:40:04,685 | 100 | 354,85 | |
| 100 | 354,85 | |||
| 100 | 354,85 | |||
| 17.09.2025 | 07:36:06,105 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 17.09.2025 | 07:32:03,540 | 90 | 354,00 | |
| 90 | 354,00 | |||
| 90 | 354,00 | |||
| 17.09.2025 | 07:32:03,412 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 17.09.2025 | 07:31:49,504 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 17.09.2025 | 07:31:49,140 | 287 | 354,80 | |
| 5 | 354,80 | |||
| 84 | 354,80 | |||
| 251 | 354,80 | |||
| 35 | 354,80 | |||
| 1 | 354,80 | |||
| 2 | 354,80 | |||
| 1 | 354,80 | |||
| 84 | 354,80 | |||
| 28 | 354,80 | |||
| 10 | 354,80 | |||
| 14 | 354,80 | |||
| 10 | 354,80 | |||
| 16 | 354,80 | |||
| 5 | 354,80 | |||
| 2 | 354,80 | |||
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 5 | 354,80 | |||
| 1 | 354,80 | |||
| 10 | 354,80 | |||
| 4 | 354,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 09:57:43
Letzte Aktualisierung:
17.09.2025 @ 09:57:43