Tesla Inc.
- Information
- Last
- Buy
- Sell
317
273
243.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2025 | 10:57:56.874 | 20 | 243.90 | |
20 | 243.90 | |||
20 | 243.90 | |||
06/05/2025 | 10:57:40.348 | 1 | 243.95 | |
1 | 243.95 | |||
1 | 243.95 | |||
06/05/2025 | 10:56:08.257 | 100 | 243.55 | |
100 | 243.55 | |||
100 | 243.55 | |||
06/05/2025 | 10:56:08.158 | 12 | 243.55 | |
4 | 243.55 | |||
12 | 243.55 | |||
8 | 243.55 | |||
06/05/2025 | 10:55:07.066 | 19 | 243.65 | |
19 | 243.65 | |||
19 | 243.65 | |||
06/05/2025 | 10:54:41.231 | 3 | 243.75 | |
3 | 243.75 | |||
3 | 243.75 | |||
06/05/2025 | 10:53:29.457 | 1 | 243.90 | |
1 | 243.90 | |||
1 | 243.90 | |||
06/05/2025 | 10:52:27.377 | 1 | 243.70 | |
1 | 243.70 | |||
1 | 243.70 | |||
06/05/2025 | 10:50:11.011 | 50 | 243.80 | |
50 | 243.80 | |||
50 | 243.80 | |||
06/05/2025 | 10:48:54.506 | 50 | 243.65 | |
50 | 243.65 | |||
50 | 243.65 | |||
06/05/2025 | 10:48:42.656 | 12 | 243.60 | |
12 | 243.60 | |||
12 | 243.60 | |||
06/05/2025 | 10:48:20.514 | 3 | 243.55 | |
3 | 243.55 | |||
3 | 243.55 | |||
06/05/2025 | 10:47:55.709 | 3 | 243.55 | |
3 | 243.55 | |||
3 | 243.55 | |||
06/05/2025 | 10:47:21.040 | 1 | 243.70 | |
1 | 243.70 | |||
1 | 243.70 | |||
06/05/2025 | 10:44:55.583 | 12 | 243.35 | |
12 | 243.35 | |||
12 | 243.35 | |||
06/05/2025 | 10:44:25.442 | 1 | 243.70 | |
1 | 243.70 | |||
1 | 243.70 | |||
06/05/2025 | 10:41:32.116 | 7 | 243.55 | |
7 | 243.55 | |||
7 | 243.55 | |||
06/05/2025 | 10:39:06.799 | 8 | 243.50 | |
8 | 243.50 | |||
8 | 243.50 | |||
06/05/2025 | 10:37:15.059 | 21 | 243.60 | |
21 | 243.60 | |||
21 | 243.60 | |||
06/05/2025 | 10:36:52.814 | 4 | 243.70 | |
4 | 243.70 | |||
4 | 243.70 | |||
06/05/2025 | 10:32:49.330 | 50 | 243.25 | |
50 | 243.25 | |||
50 | 243.25 | |||
06/05/2025 | 10:32:47.500 | 25 | 243.05 | |
25 | 243.05 | |||
25 | 243.05 | |||
06/05/2025 | 10:31:12.946 | 4 | 242.90 | |
4 | 242.90 | |||
4 | 242.90 | |||
06/05/2025 | 10:30:25.701 | 1 | 243.20 | |
1 | 243.20 | |||
1 | 243.20 | |||
06/05/2025 | 10:28:34.015 | 3 | 242.85 | |
3 | 242.85 | |||
3 | 242.85 | |||
06/05/2025 | 10:28:29.864 | 1 | 243.00 | |
1 | 243.00 | |||
1 | 243.00 | |||
06/05/2025 | 10:27:36.734 | 1 | 243.05 | |
1 | 243.05 | |||
1 | 243.05 | |||
06/05/2025 | 10:26:31.800 | 5 | 243.15 | |
5 | 243.15 | |||
5 | 243.15 | |||
06/05/2025 | 10:25:06.425 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
06/05/2025 | 10:24:23.921 | 1 | 242.80 | |
1 | 242.80 | |||
1 | 242.80 | |||
06/05/2025 | 10:23:40.335 | 1 | 242.75 | |
1 | 242.75 | |||
1 | 242.75 | |||
06/05/2025 | 10:23:25.641 | 9 | 242.80 | |
9 | 242.80 | |||
9 | 242.80 | |||
06/05/2025 | 10:23:18.768 | 5 | 242.50 | |
5 | 242.50 | |||
5 | 242.50 | |||
06/05/2025 | 10:22:54.330 | 4 | 242.80 | |
4 | 242.80 | |||
4 | 242.80 | |||
06/05/2025 | 10:22:41.384 | 25 | 242.70 | |
25 | 242.70 | |||
25 | 242.70 | |||
06/05/2025 | 10:21:37.578 | 9 | 242.55 | |
9 | 242.55 | |||
9 | 242.55 | |||
06/05/2025 | 10:20:42.256 | 5 | 242.30 | |
5 | 242.30 | |||
5 | 242.30 | |||
06/05/2025 | 10:20:37.313 | 185 | 242.40 | |
185 | 242.40 | |||
185 | 242.40 | |||
06/05/2025 | 10:19:34.007 | 100 | 242.65 | |
100 | 242.65 | |||
100 | 242.65 | |||
06/05/2025 | 10:19:17.484 | 40 | 242.80 | |
40 | 242.80 | |||
40 | 242.80 | |||
06/05/2025 | 10:17:39.173 | 20 | 242.75 | |
20 | 242.75 | |||
20 | 242.75 | |||
06/05/2025 | 10:17:28.068 | 50 | 242.80 | |
50 | 242.80 | |||
50 | 242.80 | |||
06/05/2025 | 10:15:54.829 | 100 | 243.00 | |
100 | 243.00 | |||
100 | 243.00 | |||
06/05/2025 | 10:14:30.313 | 1 | 242.85 | |
1 | 242.85 | |||
1 | 242.85 | |||
06/05/2025 | 10:12:39.097 | 10 | 243.40 | |
10 | 243.40 | |||
10 | 243.40 | |||
06/05/2025 | 10:11:36.454 | 5 | 243.45 | |
5 | 243.45 | |||
5 | 243.45 | |||
06/05/2025 | 10:10:25.432 | 1 030 | 243.15 | |
1 030 | 243.15 | |||
1 030 | 243.15 | |||
06/05/2025 | 10:09:01.561 | 2 | 243.20 | |
2 | 243.20 | |||
2 | 243.20 | |||
06/05/2025 | 10:08:20.497 | 12 | 243.00 | |
12 | 243.00 | |||
12 | 243.00 | |||
06/05/2025 | 10:07:28.476 | 50 | 243.05 | |
50 | 243.05 | |||
50 | 243.05 | |||
06/05/2025 | 10:07:17.020 | 2 | 243.20 | |
2 | 243.20 | |||
2 | 243.20 | |||
06/05/2025 | 10:07:05.169 | 5 | 242.90 | |
5 | 242.90 | |||
5 | 242.90 | |||
06/05/2025 | 10:03:43.377 | 64 | 242.40 | |
64 | 242.40 | |||
64 | 242.40 | |||
06/05/2025 | 10:03:43.261 | 3 | 242.50 | |
3 | 242.50 | |||
3 | 242.50 | |||
06/05/2025 | 10:03:09.854 | 1 | 243.15 | |
1 | 243.15 | |||
1 | 243.15 | |||
06/05/2025 | 10:01:44.600 | 6 | 243.60 | |
6 | 243.60 | |||
6 | 243.60 | |||
06/05/2025 | 10:01:35.803 | 1 | 243.25 | |
1 | 243.25 | |||
1 | 243.25 | |||
06/05/2025 | 10:00:55.944 | 8 | 243.55 | |
8 | 243.55 | |||
8 | 243.55 | |||
06/05/2025 | 09:59:57.437 | 5 | 242.95 | |
5 | 242.95 | |||
5 | 242.95 | |||
06/05/2025 | 09:57:07.922 | 1 | 243.05 | |
1 | 243.05 | |||
1 | 243.05 | |||
06/05/2025 | 09:56:46.075 | 15 | 242.75 | |
15 | 242.75 | |||
15 | 242.75 | |||
06/05/2025 | 09:56:03.101 | 3 | 242.70 | |
3 | 242.70 | |||
3 | 242.70 | |||
06/05/2025 | 09:55:49.413 | 1 | 242.90 | |
1 | 242.90 | |||
1 | 242.90 | |||
06/05/2025 | 09:55:06.320 | 232 | 242.80 | |
232 | 242.80 | |||
2 | 242.80 | |||
230 | 242.80 | |||
06/05/2025 | 09:54:48.694 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
06/05/2025 | 09:53:34.408 | 30 | 243.00 | |
30 | 243.00 | |||
30 | 243.00 | |||
06/05/2025 | 09:51:49.430 | 20 | 243.00 | |
20 | 243.00 | |||
20 | 243.00 | |||
06/05/2025 | 09:51:17.269 | 25 | 243.00 | |
25 | 243.00 | |||
25 | 243.00 | |||
06/05/2025 | 09:50:24.729 | 62 | 242.90 | |
62 | 242.90 | |||
62 | 242.90 | |||
06/05/2025 | 09:48:08.341 | 300 | 243.00 | |
300 | 243.00 | |||
300 | 243.00 | |||
06/05/2025 | 09:48:06.654 | 16 | 243.00 | |
16 | 243.00 | |||
16 | 243.00 | |||
06/05/2025 | 09:47:10.972 | 40 | 243.00 | |
40 | 243.00 | |||
40 | 243.00 | |||
06/05/2025 | 09:47:05.560 | 65 | 242.90 | |
65 | 242.90 | |||
65 | 242.90 | |||
06/05/2025 | 09:46:20.112 | 60 | 242.90 | |
60 | 242.90 | |||
60 | 242.90 | |||
06/05/2025 | 09:45:58.495 | 20 | 242.80 | |
20 | 242.80 | |||
20 | 242.80 | |||
06/05/2025 | 09:45:50.879 | 100 | 243.00 | |
100 | 243.00 | |||
100 | 243.00 | |||
06/05/2025 | 09:45:34.523 | 110 | 242.90 | |
110 | 242.90 | |||
110 | 242.90 | |||
06/05/2025 | 09:45:05.293 | 3 | 242.80 | |
3 | 242.80 | |||
3 | 242.80 | |||
06/05/2025 | 09:44:42.507 | 20 | 242.80 | |
20 | 242.80 | |||
20 | 242.80 | |||
06/05/2025 | 09:44:36.612 | 7 | 242.70 | |
7 | 242.70 | |||
7 | 242.70 | |||
06/05/2025 | 09:44:35.693 | 1 | 242.85 | |
1 | 242.85 | |||
1 | 242.85 | |||
06/05/2025 | 09:44:33.688 | 7 | 242.70 | |
7 | 242.70 | |||
7 | 242.70 | |||
06/05/2025 | 09:44:33.162 | 1 | 242.70 | |
1 | 242.70 | |||
1 | 242.70 | |||
06/05/2025 | 09:43:33.831 | 1 | 242.80 | |
1 | 242.80 | |||
1 | 242.80 | |||
06/05/2025 | 09:41:31.543 | 3 | 242.60 | |
3 | 242.60 | |||
3 | 242.60 | |||
06/05/2025 | 09:41:31.141 | 5 | 242.65 | |
5 | 242.65 | |||
5 | 242.65 | |||
06/05/2025 | 09:40:39.446 | 75 | 242.70 | |
75 | 242.70 | |||
75 | 242.70 | |||
06/05/2025 | 09:40:34.303 | 1 | 242.70 | |
1 | 242.70 | |||
1 | 242.70 | |||
06/05/2025 | 09:39:41.323 | 10 | 242.95 | |
10 | 242.95 | |||
10 | 242.95 | |||
06/05/2025 | 09:39:01.441 | 3 | 242.95 | |
3 | 242.95 | |||
3 | 242.95 | |||
06/05/2025 | 09:38:36.177 | 1 | 242.95 | |
1 | 242.95 | |||
1 | 242.95 | |||
06/05/2025 | 09:38:28.773 | 80 | 242.90 | |
80 | 242.90 | |||
80 | 242.90 | |||
06/05/2025 | 09:37:37.615 | 5 | 243.25 | |
5 | 243.25 | |||
5 | 243.25 | |||
06/05/2025 | 09:37:16.625 | 40 | 243.15 | |
40 | 243.15 | |||
40 | 243.15 | |||
06/05/2025 | 09:37:01.319 | 40 | 243.15 | |
40 | 243.15 | |||
40 | 243.15 | |||
06/05/2025 | 09:36:53.735 | 9 | 243.15 | |
9 | 243.15 | |||
9 | 243.15 | |||
06/05/2025 | 09:36:22.386 | 200 | 243.20 | |
200 | 243.20 | |||
200 | 243.20 | |||
06/05/2025 | 09:35:51.371 | 1 | 243.15 | |
1 | 243.15 | |||
1 | 243.15 | |||
06/05/2025 | 09:35:19.000 | 300 | 243.30 | |
300 | 243.30 | |||
300 | 243.30 | |||
06/05/2025 | 09:34:11.444 | 1 | 243.35 | |
1 | 243.35 | |||
1 | 243.35 | |||
06/05/2025 | 09:34:10.951 | 30 | 243.35 | |
30 | 243.35 | |||
30 | 243.35 | |||
06/05/2025 | 09:33:08.637 | 1 | 243.45 | |
1 | 243.45 | |||
1 | 243.45 | |||
06/05/2025 | 09:32:50.811 | 40 | 243.45 | |
40 | 243.45 | |||
40 | 243.45 | |||
06/05/2025 | 09:31:44.481 | 1 | 243.40 | |
1 | 243.40 | |||
1 | 243.40 | |||
06/05/2025 | 09:31:08.360 | 3 | 243.35 | |
3 | 243.35 | |||
3 | 243.35 | |||
06/05/2025 | 09:31:01.130 | 1 | 243.55 | |
1 | 243.55 | |||
1 | 243.55 | |||
06/05/2025 | 09:30:31.788 | 3 | 243.60 | |
3 | 243.60 | |||
3 | 243.60 | |||
06/05/2025 | 09:30:31.462 | 24 | 243.35 | |
24 | 243.35 | |||
1 | 243.35 | |||
23 | 243.35 | |||
06/05/2025 | 09:28:06.021 | 10 | 243.65 | |
10 | 243.65 | |||
10 | 243.65 | |||
06/05/2025 | 09:28:03.320 | 20 | 243.65 | |
20 | 243.65 | |||
20 | 243.65 | |||
06/05/2025 | 09:27:04.448 | 11 | 243.40 | |
11 | 243.40 | |||
11 | 243.40 | |||
06/05/2025 | 09:25:02.348 | 20 | 243.40 | |
20 | 243.40 | |||
20 | 243.40 | |||
06/05/2025 | 09:25:01.946 | 7 | 243.60 | |
7 | 243.60 | |||
7 | 243.60 | |||
06/05/2025 | 09:25:01.169 | 89 | 243.60 | |
89 | 243.60 | |||
89 | 243.60 | |||
06/05/2025 | 09:24:59.670 | 219 | 243.50 | |
219 | 243.50 | |||
22 | 243.50 | |||
197 | 243.50 | |||
06/05/2025 | 09:24:54.790 | 300 | 243.70 | |
300 | 243.70 | |||
300 | 243.70 | |||
06/05/2025 | 09:24:19.378 | 100 | 243.70 | |
100 | 243.70 | |||
100 | 243.70 | |||
06/05/2025 | 09:22:45.681 | 1 | 243.80 | |
1 | 243.80 | |||
1 | 243.80 | |||
06/05/2025 | 09:20:09.811 | 2 | 244.00 | |
2 | 244.00 | |||
2 | 244.00 | |||
06/05/2025 | 09:19:46.556 | 3 | 243.95 | |
3 | 243.95 | |||
3 | 243.95 | |||
06/05/2025 | 09:19:40.912 | 4 | 244.15 | |
4 | 244.15 | |||
4 | 244.15 | |||
06/05/2025 | 09:19:39.254 | 7 | 244.15 | |
7 | 244.15 | |||
7 | 244.15 | |||
06/05/2025 | 09:19:35.769 | 16 | 244.20 | |
16 | 244.20 | |||
16 | 244.20 | |||
06/05/2025 | 09:19:26.133 | 3 | 244.05 | |
3 | 244.05 | |||
3 | 244.05 | |||
06/05/2025 | 09:17:53.732 | 300 | 244.20 | |
300 | 244.20 | |||
300 | 244.20 | |||
06/05/2025 | 09:17:49.018 | 1 | 244.20 | |
1 | 244.20 | |||
1 | 244.20 | |||
06/05/2025 | 09:17:46.616 | 80 | 244.20 | |
80 | 244.20 | |||
80 | 244.20 | |||
06/05/2025 | 09:17:36.965 | 20 | 244.25 | |
20 | 244.25 | |||
20 | 244.25 | |||
06/05/2025 | 09:17:07.376 | 12 | 244.15 | |
12 | 244.15 | |||
12 | 244.15 | |||
06/05/2025 | 09:17:05.673 | 77 | 244.30 | |
77 | 244.30 | |||
77 | 244.30 | |||
06/05/2025 | 09:15:29.576 | 10 | 244.15 | |
10 | 244.15 | |||
10 | 244.15 | |||
06/05/2025 | 09:14:46.176 | 3 | 244.10 | |
3 | 244.10 | |||
3 | 244.10 | |||
06/05/2025 | 09:14:38.027 | 1 | 244.25 | |
1 | 244.25 | |||
1 | 244.25 | |||
06/05/2025 | 09:13:28.613 | 100 | 244.20 | |
100 | 244.20 | |||
100 | 244.20 | |||
06/05/2025 | 09:13:03.774 | 3 | 244.10 | |
3 | 244.10 | |||
3 | 244.10 | |||
06/05/2025 | 09:12:34.347 | 50 | 244.30 | |
50 | 244.30 | |||
50 | 244.30 | |||
06/05/2025 | 09:11:30.305 | 239 | 244.30 | |
239 | 244.30 | |||
239 | 244.30 | |||
06/05/2025 | 09:11:07.126 | 300 | 244.45 | |
300 | 244.45 | |||
300 | 244.45 | |||
06/05/2025 | 09:10:18.411 | 1 | 244.30 | |
1 | 244.30 | |||
1 | 244.30 | |||
06/05/2025 | 09:09:11.054 | 85 | 244.10 | |
85 | 244.10 | |||
85 | 244.10 | |||
06/05/2025 | 09:09:02.371 | 6 | 244.20 | |
6 | 244.20 | |||
6 | 244.20 | |||
06/05/2025 | 09:08:45.576 | 300 | 244.30 | |
300 | 244.30 | |||
300 | 244.30 | |||
06/05/2025 | 09:08:44.974 | 42 | 244.30 | |
42 | 244.30 | |||
42 | 244.30 | |||
06/05/2025 | 09:08:42.661 | 200 | 244.30 | |
200 | 244.30 | |||
200 | 244.30 | |||
06/05/2025 | 09:08:42.057 | 26 | 244.30 | |
26 | 244.30 | |||
26 | 244.30 | |||
06/05/2025 | 09:08:04.492 | 300 | 244.00 | |
300 | 244.00 | |||
300 | 244.00 | |||
06/05/2025 | 09:07:43.480 | 43 | 243.90 | |
10 | 243.90 | |||
12 | 243.90 | |||
21 | 243.90 | |||
43 | 243.90 | |||
06/05/2025 | 09:07:26.946 | 255 | 244.00 | |
200 | 244.00 | |||
255 | 244.00 | |||
50 | 244.00 | |||
5 | 244.00 | |||
06/05/2025 | 09:07:17.918 | 200 | 244.20 | |
200 | 244.20 | |||
200 | 244.20 | |||
06/05/2025 | 09:06:29.739 | 145 | 244.50 | |
145 | 244.50 | |||
145 | 244.50 | |||
06/05/2025 | 09:05:26.536 | 5 | 244.50 | |
5 | 244.50 | |||
5 | 244.50 | |||
06/05/2025 | 09:05:08.540 | 381 | 244.90 | |
381 | 244.90 | |||
381 | 244.90 | |||
06/05/2025 | 09:04:09.262 | 58 | 244.85 | |
58 | 244.85 | |||
58 | 244.85 | |||
06/05/2025 | 09:04:03.131 | 200 | 244.85 | |
200 | 244.85 | |||
200 | 244.85 | |||
06/05/2025 | 09:04:02.574 | 5 | 244.85 | |
5 | 244.85 | |||
5 | 244.85 | |||
06/05/2025 | 09:00:32.474 | 4 | 245.00 | |
4 | 245.00 | |||
4 | 245.00 | |||
06/05/2025 | 09:00:30.329 | 106 | 244.90 | |
56 | 244.90 | |||
50 | 244.90 | |||
106 | 244.90 | |||
06/05/2025 | 08:57:34.733 | 3 | 244.85 | |
3 | 244.85 | |||
3 | 244.85 | |||
06/05/2025 | 08:57:24.146 | 10 | 244.85 | |
10 | 244.85 | |||
10 | 244.85 | |||
06/05/2025 | 08:57:22.463 | 40 | 244.95 | |
40 | 244.95 | |||
40 | 244.95 | |||
06/05/2025 | 08:57:18.316 | 1 | 244.95 | |
1 | 244.95 | |||
1 | 244.95 | |||
06/05/2025 | 08:56:14.526 | 1 | 244.95 | |
1 | 244.95 | |||
1 | 244.95 | |||
06/05/2025 | 08:55:02.924 | 10 | 244.95 | |
10 | 244.95 | |||
10 | 244.95 | |||
06/05/2025 | 08:55:00.612 | 2 | 244.95 | |
2 | 244.95 | |||
2 | 244.95 | |||
06/05/2025 | 08:54:48.893 | 2 | 244.85 | |
2 | 244.85 | |||
2 | 244.85 | |||
06/05/2025 | 08:54:11.964 | 3 | 244.85 | |
3 | 244.85 | |||
3 | 244.85 | |||
06/05/2025 | 08:53:08.660 | 1 | 244.95 | |
1 | 244.95 | |||
1 | 244.95 | |||
06/05/2025 | 08:51:33.225 | 100 | 244.90 | |
100 | 244.90 | |||
100 | 244.90 | |||
06/05/2025 | 08:51:23.369 | 11 | 244.95 | |
11 | 244.95 | |||
11 | 244.95 | |||
06/05/2025 | 08:51:06.680 | 100 | 244.95 | |
100 | 244.95 | |||
100 | 244.95 | |||
06/05/2025 | 08:51:03.928 | 200 | 244.95 | |
99 | 244.95 | |||
200 | 244.95 | |||
101 | 244.95 | |||
06/05/2025 | 08:50:43.661 | 2 | 245.00 | |
2 | 245.00 | |||
2 | 245.00 | |||
06/05/2025 | 08:50:35.309 | 1 | 245.00 | |
1 | 245.00 | |||
1 | 245.00 | |||
06/05/2025 | 08:50:30.953 | 10 | 245.00 | |
10 | 245.00 | |||
10 | 245.00 | |||
06/05/2025 | 08:49:48.401 | 12 | 244.95 | |
12 | 244.95 | |||
12 | 244.95 | |||
06/05/2025 | 08:48:46.069 | 100 | 245.00 | |
100 | 245.00 | |||
100 | 245.00 | |||
06/05/2025 | 08:48:28.411 | 85 | 245.00 | |
85 | 245.00 | |||
85 | 245.00 | |||
06/05/2025 | 08:48:11.795 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
06/05/2025 | 08:47:16.021 | 900 | 245.05 | |
900 | 245.05 | |||
900 | 245.05 | |||
06/05/2025 | 08:47:12.029 | 300 | 245.00 | |
300 | 245.00 | |||
300 | 245.00 | |||
06/05/2025 | 08:47:09.132 | 300 | 245.00 | |
300 | 245.00 | |||
300 | 245.00 | |||
06/05/2025 | 08:47:02.339 | 300 | 245.00 | |
300 | 245.00 | |||
300 | 245.00 | |||
06/05/2025 | 08:46:28.345 | 10 | 244.95 | |
10 | 244.95 | |||
10 | 244.95 | |||
06/05/2025 | 08:45:21.625 | 78 | 245.00 | |
78 | 245.00 | |||
78 | 245.00 | |||
06/05/2025 | 08:44:52.184 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
06/05/2025 | 08:44:37.391 | 3 | 245.00 | |
3 | 245.00 | |||
3 | 245.00 | |||
06/05/2025 | 08:44:16.645 | 10 | 245.00 | |
10 | 245.00 | |||
10 | 245.00 | |||
06/05/2025 | 08:44:05.490 | 3 | 244.95 | |
3 | 244.95 | |||
3 | 244.95 | |||
06/05/2025 | 08:44:01.666 | 20 | 244.95 | |
20 | 244.95 | |||
20 | 244.95 | |||
06/05/2025 | 08:43:51.307 | 76 | 244.95 | |
76 | 244.95 | |||
76 | 244.95 | |||
06/05/2025 | 08:43:43.611 | 130 | 245.00 | |
130 | 245.00 | |||
130 | 245.00 | |||
06/05/2025 | 08:39:13.939 | 1 | 244.95 | |
1 | 244.95 | |||
1 | 244.95 | |||
06/05/2025 | 08:38:13.602 | 4 | 245.00 | |
4 | 245.00 | |||
4 | 245.00 | |||
06/05/2025 | 08:38:13.455 | 100 | 245.05 | |
100 | 245.05 | |||
100 | 245.05 | |||
06/05/2025 | 08:38:05.613 | 1 | 245.05 | |
1 | 245.05 | |||
1 | 245.05 | |||
06/05/2025 | 08:37:20.391 | 1 | 245.15 | |
1 | 245.15 | |||
1 | 245.15 | |||
06/05/2025 | 08:36:41.131 | 7 | 245.15 | |
7 | 245.15 | |||
7 | 245.15 | |||
06/05/2025 | 08:36:24.653 | 15 | 245.05 | |
15 | 245.05 | |||
15 | 245.05 | |||
06/05/2025 | 08:35:54.710 | 12 | 245.05 | |
12 | 245.05 | |||
12 | 245.05 | |||
06/05/2025 | 08:34:05.636 | 80 | 245.05 | |
80 | 245.05 | |||
80 | 245.05 | |||
06/05/2025 | 08:33:40.014 | 325 | 245.10 | |
325 | 245.10 | |||
325 | 245.10 | |||
06/05/2025 | 08:33:35.948 | 300 | 245.05 | |
300 | 245.05 | |||
300 | 245.05 | |||
06/05/2025 | 08:33:30.718 | 165 | 245.05 | |
165 | 245.05 | |||
165 | 245.05 | |||
06/05/2025 | 08:33:30.012 | 13 | 245.05 | |
13 | 245.05 | |||
13 | 245.05 | |||
06/05/2025 | 08:33:29.107 | 20 | 245.05 | |
20 | 245.05 | |||
20 | 245.05 | |||
06/05/2025 | 08:33:28.641 | 117 | 245.10 | |
117 | 245.10 | |||
117 | 245.10 | |||
06/05/2025 | 08:33:06.032 | 30 | 245.15 | |
30 | 245.15 | |||
30 | 245.15 | |||
06/05/2025 | 08:31:55.083 | 197 | 245.15 | |
197 | 245.15 | |||
197 | 245.15 | |||
06/05/2025 | 08:30:58.305 | 2 | 244.95 | |
2 | 244.95 | |||
2 | 244.95 | |||
06/05/2025 | 08:29:51.938 | 1 | 245.20 | |
1 | 245.20 | |||
1 | 245.20 | |||
06/05/2025 | 08:29:40.467 | 60 | 245.20 | |
60 | 245.20 | |||
60 | 245.20 | |||
06/05/2025 | 08:29:36.406 | 2 | 245.20 | |
2 | 245.20 | |||
2 | 245.20 | |||
06/05/2025 | 08:28:34.630 | 1 | 245.45 | |
1 | 245.45 | |||
1 | 245.45 | |||
06/05/2025 | 08:26:59.754 | 1 | 245.45 | |
1 | 245.45 | |||
1 | 245.45 | |||
06/05/2025 | 08:26:11.396 | 22 | 244.85 | |
22 | 244.85 | |||
22 | 244.85 | |||
06/05/2025 | 08:25:57.261 | 1 | 245.45 | |
1 | 245.45 | |||
1 | 245.45 | |||
06/05/2025 | 08:25:26.188 | 100 | 244.85 | |
100 | 244.85 | |||
100 | 244.85 | |||
06/05/2025 | 08:24:00.116 | 1 | 244.85 | |
1 | 244.85 | |||
1 | 244.85 | |||
06/05/2025 | 08:22:22.204 | 10 | 245.45 | |
10 | 245.45 | |||
10 | 245.45 | |||
06/05/2025 | 08:21:05.121 | 20 | 245.45 | |
20 | 245.45 | |||
20 | 245.45 | |||
06/05/2025 | 08:20:09.846 | 1 | 244.85 | |
1 | 244.85 | |||
1 | 244.85 | |||
06/05/2025 | 08:19:43.537 | 105 | 245.05 | |
105 | 245.05 | |||
105 | 245.05 | |||
06/05/2025 | 08:19:39.978 | 20 | 245.10 | |
20 | 245.10 | |||
20 | 245.10 | |||
06/05/2025 | 08:19:37.216 | 35 | 245.20 | |
35 | 245.20 | |||
35 | 245.20 | |||
06/05/2025 | 08:19:22.476 | 100 | 245.25 | |
100 | 245.25 | |||
100 | 245.25 | |||
06/05/2025 | 08:19:16.854 | 11 | 245.25 | |
11 | 245.25 | |||
11 | 245.25 | |||
06/05/2025 | 08:13:21.801 | 5 | 245.10 | |
5 | 245.10 | |||
5 | 245.10 | |||
06/05/2025 | 08:12:33.993 | 1 | 245.10 | |
1 | 245.10 | |||
1 | 245.10 | |||
06/05/2025 | 08:12:21.821 | 5 | 245.10 | |
5 | 245.10 | |||
5 | 245.10 | |||
06/05/2025 | 08:11:38.148 | 4 | 245.45 | |
4 | 245.45 | |||
4 | 245.45 | |||
06/05/2025 | 08:10:01.314 | 10 | 245.45 | |
10 | 245.45 | |||
10 | 245.45 | |||
06/05/2025 | 08:09:55.097 | 2 | 245.45 | |
2 | 245.45 | |||
2 | 245.45 | |||
06/05/2025 | 08:09:18.168 | 4 | 245.45 | |
4 | 245.45 | |||
4 | 245.45 | |||
06/05/2025 | 08:08:53.191 | 100 | 245.00 | |
100 | 245.00 | |||
100 | 245.00 | |||
06/05/2025 | 08:08:49.438 | 80 | 244.95 | |
80 | 244.95 | |||
80 | 244.95 | |||
06/05/2025 | 08:08:48.985 | 50 | 244.95 | |
50 | 244.95 | |||
50 | 244.95 | |||
06/05/2025 | 08:08:48.936 | 100 | 245.00 | |
100 | 245.00 | |||
100 | 245.00 | |||
06/05/2025 | 08:08:46.360 | 150 | 245.20 | |
150 | 245.20 | |||
150 | 245.20 | |||
06/05/2025 | 08:08:36.440 | 200 | 245.00 | |
200 | 245.00 | |||
200 | 245.00 | |||
06/05/2025 | 08:08:34.444 | 51 | 245.05 | |
27 | 245.05 | |||
51 | 245.05 | |||
24 | 245.05 | |||
06/05/2025 | 08:08:30.593 | 520 | 245.15 | |
520 | 245.15 | |||
42 | 245.15 | |||
478 | 245.15 | |||
06/05/2025 | 08:08:15.157 | 300 | 245.10 | |
300 | 245.10 | |||
300 | 245.10 | |||
06/05/2025 | 08:06:07.845 | 4 | 245.00 | |
4 | 245.00 | |||
4 | 245.00 | |||
06/05/2025 | 08:05:38.156 | 1 | 245.10 | |
1 | 245.10 | |||
1 | 245.10 | |||
06/05/2025 | 08:05:30.919 | 2 | 245.10 | |
2 | 245.10 | |||
2 | 245.10 | |||
06/05/2025 | 08:05:29.206 | 3 | 245.10 | |
3 | 245.10 | |||
3 | 245.10 | |||
06/05/2025 | 08:04:36.231 | 3 | 245.00 | |
3 | 245.00 | |||
3 | 245.00 | |||
06/05/2025 | 08:04:32.369 | 29 | 245.10 | |
29 | 245.10 | |||
29 | 245.10 | |||
06/05/2025 | 08:04:25.785 | 236 | 245.05 | |
206 | 245.05 | |||
236 | 245.05 | |||
30 | 245.05 | |||
06/05/2025 | 08:04:03.314 | 92 | 245.10 | |
92 | 245.10 | |||
92 | 245.10 | |||
06/05/2025 | 08:03:34.953 | 7 | 245.10 | |
7 | 245.10 | |||
7 | 245.10 | |||
06/05/2025 | 08:03:29.090 | 57 | 245.10 | |
57 | 245.10 | |||
57 | 245.10 | |||
06/05/2025 | 08:03:09.588 | 5 | 245.10 | |
5 | 245.10 | |||
5 | 245.10 | |||
06/05/2025 | 08:01:56.731 | 75 | 244.95 | |
75 | 244.95 | |||
75 | 244.95 | |||
06/05/2025 | 08:01:42.621 | 90 | 244.95 | |
90 | 244.95 | |||
90 | 244.95 | |||
06/05/2025 | 08:01:35.420 | 100 | 245.00 | |
100 | 245.00 | |||
100 | 245.00 | |||
06/05/2025 | 08:01:33.572 | 9 | 245.00 | |
9 | 245.00 | |||
9 | 245.00 | |||
06/05/2025 | 08:00:38.859 | 33 | 244.85 | |
33 | 244.85 | |||
33 | 244.85 | |||
06/05/2025 | 08:00:30.944 | 11 | 245.00 | |
11 | 245.00 | |||
11 | 245.00 | |||
06/05/2025 | 08:00:27.825 | 99 | 244.85 | |
56 | 244.85 | |||
78 | 244.85 | |||
43 | 244.85 | |||
21 | 244.85 | |||
06/05/2025 | 08:00:21.131 | 100 | 244.80 | |
100 | 244.80 | |||
100 | 244.80 | |||
06/05/2025 | 08:00:03.908 | 3 | 244.55 | |
3 | 244.55 | |||
3 | 244.55 | |||
06/05/2025 | 07:59:21.758 | 100 | 244.95 | |
100 | 244.95 | |||
100 | 244.95 | |||
06/05/2025 | 07:59:10.581 | 20 | 244.55 | |
20 | 244.55 | |||
20 | 244.55 | |||
06/05/2025 | 07:57:02.650 | 43 | 244.95 | |
43 | 244.95 | |||
43 | 244.95 | |||
06/05/2025 | 07:52:47.324 | 10 | 245.00 | |
10 | 245.00 | |||
10 | 245.00 | |||
06/05/2025 | 07:51:51.853 | 100 | 245.05 | |
100 | 245.05 | |||
100 | 245.05 | |||
06/05/2025 | 07:46:24.184 | 12 | 244.35 | |
12 | 244.35 | |||
12 | 244.35 | |||
06/05/2025 | 07:44:45.478 | 50 | 245.00 | |
45 | 245.00 | |||
5 | 245.00 | |||
50 | 245.00 | |||
06/05/2025 | 07:44:37.671 | 100 | 245.05 | |
100 | 245.05 | |||
100 | 245.05 | |||
06/05/2025 | 07:33:44.796 | 12 | 245.00 | |
12 | 245.00 | |||
12 | 245.00 | |||
06/05/2025 | 07:33:24.925 | 560 | 244.30 | |
117 | 244.30 | |||
200 | 244.30 | |||
60 | 244.30 | |||
500 | 244.30 | |||
243 | 244.30 | |||
06/05/2025 | 07:33:20.377 | 312 | 244.55 | |
5 | 244.55 | |||
7 | 244.55 | |||
2 | 244.55 | |||
20 | 244.55 | |||
2 | 244.55 | |||
12 | 244.55 | |||
20 | 244.55 | |||
4 | 244.55 | |||
2 | 244.55 | |||
2 | 244.55 | |||
200 | 244.55 | |||
10 | 244.55 | |||
3 | 244.55 | |||
10 | 244.55 | |||
20 | 244.55 | |||
5 | 244.55 | |||
1 | 244.55 | |||
1 | 244.55 | |||
50 | 244.55 | |||
1 | 244.55 | |||
117 | 244.55 | |||
50 | 244.55 | |||
72 | 244.55 | |||
1 | 244.55 | |||
7 | 244.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 10:58:07
Last Update:
06/05/2025 @ 10:58:07