Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1392

1240

33,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	20:33:30,844	34		33,60
			34	33,60
			34	33,60
04.12.2025	20:32:54,159	11		33,625
			11	33,625
			11	33,625
04.12.2025	20:30:06,502	1 876		33,60
			1 876	33,60
			1 846	33,60
			30	33,60
04.12.2025	20:29:50,358	1 090		33,54
			90	33,54
			1 000	33,54
			1 090	33,54
04.12.2025	20:26:25,833	45		33,54
			45	33,54
			45	33,54
04.12.2025	20:26:10,109	100		33,52
			100	33,52
			100	33,52
04.12.2025	20:26:08,828	70		33,52
			70	33,52
			70	33,52
04.12.2025	20:24:56,283	400		33,52
			400	33,52
			400	33,52
04.12.2025	20:24:44,825	60		33,54
			60	33,54
			60	33,54
04.12.2025	20:21:39,095	300		33,54
			300	33,54
			300	33,54
04.12.2025	20:21:31,857	500		33,545
			100	33,545
			400	33,545
			500	33,545
04.12.2025	20:21:17,783	360		33,555
			70	33,555
			100	33,555
			90	33,555
			360	33,555
			100	33,555
04.12.2025	20:20:29,329	1		33,59
			1	33,59
			1	33,59
04.12.2025	20:14:55,465	5		33,555
			5	33,555
			5	33,555
04.12.2025	20:12:56,714	3		33,555
			3	33,555
			3	33,555
04.12.2025	20:12:46,170	60		33,595
			60	33,595
			60	33,595
04.12.2025	20:09:26,129	3		33,565
			3	33,565
			3	33,565
04.12.2025	20:05:46,814	3		33,575
			3	33,575
			3	33,575
04.12.2025	20:03:50,134	3		33,675
			3	33,675
			3	33,675
04.12.2025	19:59:22,609	1		33,68
			1	33,68
			1	33,68
04.12.2025	19:59:11,640	1		33,575
			1	33,575
			1	33,575
04.12.2025	19:59:02,510	50		33,68
			50	33,68
			50	33,68
04.12.2025	19:58:54,461	14		33,68
			14	33,68
			14	33,68
04.12.2025	19:58:25,598	80		33,68
			70	33,68
			10	33,68
			80	33,68
04.12.2025	19:57:59,005	100		33,645
			100	33,645
			100	33,645
04.12.2025	19:54:20,369	30		33,685
			30	33,685
			30	33,685
04.12.2025	19:53:45,675	250		33,625
			250	33,625
			250	33,625
04.12.2025	19:53:00,482	21		33,545
			21	33,545
			21	33,545
04.12.2025	19:52:39,331	30		33,545
			30	33,545
			30	33,545
04.12.2025	19:49:24,861	80		33,63
			80	33,63
			80	33,63
04.12.2025	19:48:02,976	9		33,545
			9	33,545
			9	33,545
04.12.2025	19:47:17,307	1		33,545
			1	33,545
			1	33,545
04.12.2025	19:47:01,751	171		33,545
			100	33,545
			71	33,545
			171	33,545
04.12.2025	19:46:23,792	66		33,545
			66	33,545
			66	33,545
04.12.2025	19:46:06,036	650		33,575
			650	33,575
			250	33,575
			400	33,575
04.12.2025	19:45:03,992	25		33,68
			25	33,68
			25	33,68
04.12.2025	19:39:41,191	1		33,565
			1	33,565
			1	33,565
04.12.2025	19:38:15,530	3		33,69
			3	33,69
			3	33,69
04.12.2025	19:38:12,156	100		33,65
			100	33,65
			100	33,65
04.12.2025	19:37:32,382	8		33,545
			8	33,545
			8	33,545
04.12.2025	19:37:19,903	10		33,545
			10	33,545
			10	33,545
04.12.2025	19:35:36,043	50		33,625
			50	33,625
			50	33,625
04.12.2025	19:34:32,953	10		33,545
			10	33,545
			10	33,545
04.12.2025	19:32:37,650	100		33,565
			30	33,565
			100	33,565
			70	33,565
04.12.2025	19:31:48,532	100		33,575
			100	33,575
			100	33,575
04.12.2025	19:31:15,890	27		33,695
			27	33,695
			27	33,695
04.12.2025	19:29:38,707	50		33,565
			50	33,565
			50	33,565
04.12.2025	19:23:33,273	3		33,565
			3	33,565
			3	33,565
04.12.2025	19:22:36,089	16		33,565
			16	33,565
			16	33,565
04.12.2025	19:20:44,648	60		33,565
			60	33,565
			60	33,565
04.12.2025	19:18:25,806	445		33,675
			130	33,675
			70	33,675
			245	33,675
			445	33,675
04.12.2025	19:17:37,708	2		33,555
			2	33,555
			2	33,555
04.12.2025	19:14:34,278	75		33,545
			75	33,545
			75	33,545
04.12.2025	19:10:14,803	2		33,545
			2	33,545
			2	33,545
04.12.2025	19:08:55,662	47		33,545
			47	33,545
			47	33,545
04.12.2025	19:08:33,080	2		33,675
			2	33,675
			2	33,675
04.12.2025	19:06:35,316	20		33,675
			20	33,675
			20	33,675
04.12.2025	19:05:41,590	1		33,675
			1	33,675
			1	33,675
04.12.2025	19:05:05,618	10		33,685
			10	33,685
			10	33,685
04.12.2025	19:04:58,204	70		33,545
			70	33,545
			70	33,545
04.12.2025	19:04:44,613	72		33,545
			70	33,545
			2	33,545
			72	33,545
04.12.2025	19:03:34,497	100		33,675
			30	33,675
			100	33,675
			70	33,675
04.12.2025	19:03:10,815	10		33,675
			10	33,675
			10	33,675
04.12.2025	19:02:06,683	31		33,675
			31	33,675
			31	33,675
04.12.2025	19:01:34,177	2		33,545
			2	33,545
			2	33,545
04.12.2025	19:00:36,322	25		33,545
			25	33,545
			25	33,545
04.12.2025	18:57:59,742	60		33,545
			60	33,545
			60	33,545
04.12.2025	18:57:53,905	13		33,545
			13	33,545
			13	33,545
04.12.2025	18:57:49,783	325		33,555
			70	33,555
			125	33,555
			325	33,555
			130	33,555
04.12.2025	18:57:11,141	20		33,545
			20	33,545
			20	33,545
04.12.2025	18:56:25,329	100		33,69
			70	33,69
			30	33,69
			100	33,69
04.12.2025	18:56:21,961	100		33,64
			100	33,64
			100	33,64
04.12.2025	18:54:25,798	18		33,69
			18	33,69
			18	33,69
04.12.2025	18:54:20,215	50		33,545
			50	33,545
			50	33,545
04.12.2025	18:53:29,330	4		33,545
			4	33,545
			4	33,545
04.12.2025	18:52:59,743	84		33,545
			14	33,545
			84	33,545
			70	33,545
04.12.2025	18:52:07,698	1		33,69
			1	33,69
			1	33,69
04.12.2025	18:51:47,163	1		33,545
			1	33,545
			1	33,545
04.12.2025	18:50:33,145	1		33,545
			1	33,545
			1	33,545
04.12.2025	18:50:28,258	1		33,545
			1	33,545
			1	33,545
04.12.2025	18:48:49,613	5		33,695
			5	33,695
			5	33,695
04.12.2025	18:48:08,765	100		33,695
			100	33,695
			100	33,695
04.12.2025	18:48:07,799	350		33,695
			350	33,695
			190	33,695
			160	33,695
04.12.2025	18:47:56,895	2		33,535
			2	33,535
			2	33,535
04.12.2025	18:47:39,869	10		33,535
			10	33,535
			10	33,535
04.12.2025	18:47:30,643	100		33,69
			100	33,69
			100	33,69
04.12.2025	18:47:06,158	3 000		33,565
			3 000	33,565
			3 000	33,565
04.12.2025	18:46:40,062	1 000		33,56
			1 000	33,56
			1 000	33,56
04.12.2025	18:44:59,353	100		33,56
			90	33,56
			10	33,56
			100	33,56
04.12.2025	18:44:08,289	75		33,535
			75	33,535
			75	33,535
04.12.2025	18:42:04,680	35		33,54
			35	33,54
			35	33,54
04.12.2025	18:40:38,598	505		33,56
			200	33,56
			305	33,56
			505	33,56
04.12.2025	18:35:08,897	15		33,535
			15	33,535
			15	33,535
04.12.2025	18:33:41,983	10		33,56
			10	33,56
			10	33,56
04.12.2025	18:30:57,876	1		33,56
			1	33,56
			1	33,56
04.12.2025	18:29:44,926	4		33,525
			4	33,525
			4	33,525
04.12.2025	18:29:17,147	950		33,525
			950	33,525
			750	33,525
			200	33,525
04.12.2025	18:27:33,770	183		33,525
			183	33,525
			183	33,525
04.12.2025	18:26:20,931	99		33,525
			99	33,525
			99	33,525
04.12.2025	18:25:18,153	17		33,525
			17	33,525
			17	33,525
04.12.2025	18:24:15,278	70		33,525
			70	33,525
			70	33,525
04.12.2025	18:23:48,742	1 426		33,56
			1 426	33,56
			1 426	33,56
04.12.2025	18:23:43,005	1 000		33,56
			1 000	33,56
			1 000	33,56
04.12.2025	18:22:45,477	1 000		33,56
			1 000	33,56
			1 000	33,56
04.12.2025	18:20:16,087	250		33,525
			250	33,525
			150	33,525
			100	33,525
04.12.2025	18:18:38,887	20		33,56
			20	33,56
			20	33,56
04.12.2025	18:18:29,555	27		33,56
			27	33,56
			27	33,56
04.12.2025	18:15:41,973	815		33,56
			25	33,56
			815	33,56
			790	33,56
04.12.2025	18:13:42,097	290		33,53
			10	33,53
			280	33,53
			290	33,53
04.12.2025	18:11:09,240	30		33,545
			30	33,545
			30	33,545
04.12.2025	18:10:09,368	10		33,525
			10	33,525
			10	33,525
04.12.2025	18:04:19,646	30		33,53
			30	33,53
			30	33,53
04.12.2025	18:04:02,572	10		33,525
			10	33,525
			10	33,525
04.12.2025	18:02:27,196	50		33,545
			50	33,545
			50	33,545
04.12.2025	18:01:16,364	15		33,54
			15	33,54
			15	33,54
04.12.2025	17:59:46,105	500		33,525
			500	33,525
			500	33,525
04.12.2025	17:59:38,225	100		33,52
			100	33,52
			100	33,52
04.12.2025	17:58:37,954	47		33,50
			47	33,50
			47	33,50
04.12.2025	17:57:59,570	3		33,525
			3	33,525
			3	33,525
04.12.2025	17:57:17,041	139		33,525
			139	33,525
			24	33,525
			45	33,525
			70	33,525
04.12.2025	17:54:27,979	80		33,525
			80	33,525
			80	33,525
04.12.2025	17:53:56,773	120		33,505
			120	33,505
			120	33,505
04.12.2025	17:52:03,972	1		33,56
			1	33,56
			1	33,56
04.12.2025	17:51:50,838	100		33,525
			100	33,525
			100	33,525
04.12.2025	17:51:22,168	450		33,525
			450	33,525
			450	33,525
04.12.2025	17:50:01,329	3		33,505
			3	33,505
			3	33,505
04.12.2025	17:49:49,962	1		33,525
			1	33,525
			1	33,525
04.12.2025	17:49:26,980	3		33,50
			3	33,50
			3	33,50
04.12.2025	17:49:20,556	100		33,50
			100	33,50
			10	33,50
			90	33,50
04.12.2025	17:46:37,675	41		33,48
			41	33,48
			41	33,48
04.12.2025	17:45:04,422	1		33,56
			1	33,56
			1	33,56
04.12.2025	17:44:39,549	300		33,47
			300	33,47
			285	33,47
			15	33,47
04.12.2025	17:41:58,391	500		33,475
			500	33,475
			500	33,475
04.12.2025	17:41:44,032	1 000		33,475
			1 000	33,475
			1 000	33,475
04.12.2025	17:39:16,745	20		33,495
			20	33,495
			20	33,495
04.12.2025	17:39:00,332	10		33,47
			10	33,47
			10	33,47
04.12.2025	17:38:15,658	300		33,495
			300	33,495
			300	33,495
04.12.2025	17:37:31,001	5		33,495
			5	33,495
			5	33,495
04.12.2025	17:36:56,900	295		33,475
			295	33,475
			295	33,475
04.12.2025	17:36:51,130	170		33,50
			70	33,50
			100	33,50
			170	33,50
04.12.2025	17:35:41,437	290		33,48
			280	33,48
			220	33,48
			10	33,48
			60	33,48
			10	33,48
04.12.2025	17:28:29,076	5		33,525
			5	33,525
			5	33,525
04.12.2025	17:27:54,504	44		33,515
			44	33,515
			44	33,515
04.12.2025	17:27:51,957	500		33,515
			500	33,515
			500	33,515
04.12.2025	17:26:34,863	9		33,53
			9	33,53
			9	33,53
04.12.2025	17:26:14,923	100		33,53
			100	33,53
			100	33,53
04.12.2025	17:26:09,107	20		33,535
			20	33,535
			20	33,535
04.12.2025	17:24:22,075	9		33,535
			9	33,535
			9	33,535
04.12.2025	17:24:13,469	1 300		33,535
			1 300	33,535
			1 300	33,535
04.12.2025	17:23:00,908	4		33,54
			4	33,54
			4	33,54
04.12.2025	17:21:52,485	24		33,515
			24	33,515
			24	33,515
04.12.2025	17:20:19,825	2		33,52
			2	33,52
			2	33,52
04.12.2025	17:20:08,057	700		33,52
			700	33,52
			700	33,52
04.12.2025	17:18:57,248	1 000		33,51
			1 000	33,51
			1 000	33,51
04.12.2025	17:17:48,464	100		33,51
			100	33,51
			100	33,51
04.12.2025	17:16:30,568	30		33,515
			30	33,515
			30	33,515
04.12.2025	17:16:28,145	406		33,51
			406	33,51
			406	33,51
04.12.2025	17:16:25,101	75		33,515
			75	33,515
			75	33,515
04.12.2025	17:15:43,952	200		33,50
			200	33,50
			200	33,50
04.12.2025	17:15:10,618	31		33,465
			31	33,465
			31	33,465
04.12.2025	17:14:51,792	100		33,49
			100	33,49
			100	33,49
04.12.2025	17:14:33,618	300		33,50
			300	33,50
			300	33,50
04.12.2025	17:13:24,951	300		33,555
			300	33,555
			300	33,555
04.12.2025	17:13:00,065	100		33,55
			100	33,55
			100	33,55
04.12.2025	17:11:53,266	50		33,545
			50	33,545
			50	33,545
04.12.2025	17:11:52,769	50		33,55
			50	33,55
			50	33,55
04.12.2025	17:10:23,575	50		33,58
			50	33,58
			50	33,58
04.12.2025	17:10:00,225	3		33,575
			3	33,575
			3	33,575
04.12.2025	17:08:45,825	475		33,575
			475	33,575
			475	33,575
04.12.2025	17:08:42,723	4		33,575
			4	33,575
			4	33,575
04.12.2025	17:08:39,863	120		33,595
			120	33,595
			120	33,595
04.12.2025	17:08:21,798	42		33,595
			42	33,595
			42	33,595
04.12.2025	17:08:17,287	25		33,595
			25	33,595
			25	33,595
04.12.2025	17:08:11,840	147		33,595
			147	33,595
			147	33,595
04.12.2025	17:07:55,454	35		33,60
			35	33,60
			35	33,60
04.12.2025	17:07:45,504	180		33,595
			180	33,595
			180	33,595
04.12.2025	17:07:32,007	30		33,60
			30	33,60
			30	33,60
04.12.2025	17:05:49,132	200		33,57
			200	33,57
			200	33,57
04.12.2025	17:05:00,132	1		33,57
			1	33,57
			1	33,57
04.12.2025	17:02:42,101	600		33,66
			600	33,66
			600	33,66
04.12.2025	17:02:38,520	115		33,665
			115	33,665
			115	33,665
04.12.2025	17:02:15,203	125		33,65
			125	33,65
			125	33,65
04.12.2025	17:00:18,569	100		33,635
			100	33,635
			100	33,635
04.12.2025	17:00:07,691	70		33,625
			70	33,625
			70	33,625
04.12.2025	16:58:09,739	1		33,64
			1	33,64
			1	33,64
04.12.2025	16:54:06,551	2 500		33,66
			2 500	33,66
			2 500	33,66
04.12.2025	16:53:45,131	295		33,655
			295	33,655
			295	33,655
04.12.2025	16:52:47,821	11		33,65
			11	33,65
			11	33,65
04.12.2025	16:52:23,327	75		33,66
			75	33,66
			75	33,66
04.12.2025	16:50:59,500	100		33,64
			100	33,64
			100	33,64
04.12.2025	16:50:42,011	4		33,68
			4	33,68
			4	33,68
04.12.2025	16:50:01,414	3 500		33,725
			3 500	33,725
			3 500	33,725
04.12.2025	16:49:57,638	100		33,72
			100	33,72
			100	33,72
04.12.2025	16:49:21,276	55		33,78
			55	33,78
			55	33,78
04.12.2025	16:48:34,770	4		33,785
			4	33,785
			4	33,785
04.12.2025	16:46:52,562	30		33,79
			30	33,79
			30	33,79
04.12.2025	16:42:23,212	70		33,785
			70	33,785
			70	33,785
04.12.2025	16:41:40,879	3		33,775
			3	33,775
			3	33,775
04.12.2025	16:41:00,746	200		33,77
			200	33,77
			200	33,77
04.12.2025	16:39:37,551	1		33,78
			1	33,78
			1	33,78
04.12.2025	16:38:37,947	1		33,78
			1	33,78
			1	33,78
04.12.2025	16:38:04,133	1		33,775
			1	33,775
			1	33,775
04.12.2025	16:38:00,728	60		33,78
			60	33,78
			60	33,78
04.12.2025	16:38:00,592	450		33,775
			450	33,775
			450	33,775
04.12.2025	16:37:40,795	3		33,78
			3	33,78
			3	33,78
04.12.2025	16:37:40,412	900		33,78
			900	33,78
			900	33,78
04.12.2025	16:37:36,156	25		33,79
			25	33,79
			25	33,79
04.12.2025	16:36:18,445	9		33,775
			9	33,775
			9	33,775
04.12.2025	16:36:00,825	600		33,775
			600	33,775
			600	33,775
04.12.2025	16:35:52,136	100		33,775
			100	33,775
			100	33,775
04.12.2025	16:35:36,704	1 000		33,77
			1 000	33,77
			1 000	33,77
04.12.2025	16:35:19,807	8		33,78
			8	33,78
			8	33,78
04.12.2025	16:35:09,930	429		33,77
			429	33,77
			429	33,77
04.12.2025	16:34:55,677	150		33,765
			150	33,765
			150	33,765
04.12.2025	16:34:12,959	2 009		33,795
			2 009	33,795
			2 009	33,795
04.12.2025	16:33:35,138	2 501		33,795
			10	33,795
			2 491	33,795
			2 500	33,795
			1	33,795
04.12.2025	16:30:47,701	2 500		33,80
			2 500	33,80
			2 500	33,80
04.12.2025	16:30:43,944	300		33,81
			300	33,81
			300	33,81
04.12.2025	16:30:15,433	140		33,81
			140	33,81
			140	33,81
04.12.2025	16:28:55,314	2 500		33,80
			2 500	33,80
			2 500	33,80
04.12.2025	16:28:17,945	30		33,805
			30	33,805
			30	33,805
04.12.2025	16:27:54,061	229		33,77
			229	33,77
			229	33,77
04.12.2025	16:25:55,428	200		33,72
			200	33,72
			200	33,72
04.12.2025	16:25:09,531	62		33,80
			62	33,80
			62	33,80
04.12.2025	16:23:58,847	2 450		33,84
			2 450	33,84
			2 450	33,84
04.12.2025	16:23:57,638	2 500		33,84
			2 500	33,84
			2 500	33,84
04.12.2025	16:22:23,124	150		33,775
			150	33,775
			150	33,775
04.12.2025	16:21:36,112	1 000		33,785
			1 000	33,785
			1 000	33,785
04.12.2025	16:21:00,137	10		33,765
			10	33,765
			10	33,765
04.12.2025	16:20:51,895	2 000		33,755
			2 000	33,755
			2 000	33,755
04.12.2025	16:19:15,024	450		33,75
			450	33,75
			450	33,75
04.12.2025	16:19:07,103	200		33,76
			200	33,76
			200	33,76
04.12.2025	16:17:52,645	69		33,75
			69	33,75
			69	33,75
04.12.2025	16:17:23,719	3		33,75
			3	33,75
			3	33,75
04.12.2025	16:17:23,367	400		33,75
			400	33,75
			400	33,75
04.12.2025	16:16:41,975	184		33,715
			184	33,715
			184	33,715
04.12.2025	16:16:06,554	6		33,695
			6	33,695
			6	33,695
04.12.2025	16:15:13,396	587		33,70
			587	33,70
			587	33,70
04.12.2025	16:14:33,108	100		33,68
			100	33,68
			100	33,68
04.12.2025	16:14:15,798	30		33,66
			30	33,66
			30	33,66
04.12.2025	16:12:52,671	150		33,64
			150	33,64
			150	33,64
04.12.2025	16:11:30,015	50		33,635
			50	33,635
			50	33,635
04.12.2025	16:10:10,494	2 500		33,58
			2 500	33,58
			2 500	33,58
04.12.2025	16:09:44,506	450		33,595
			450	33,595
			450	33,595
04.12.2025	16:09:37,255	13		33,57
			13	33,57
			13	33,57
04.12.2025	16:08:34,151	575		33,54
			575	33,54
			575	33,54
04.12.2025	16:08:20,143	1		33,505
			1	33,505
			1	33,505
04.12.2025	16:08:14,266	89		33,505
			89	33,505
			89	33,505
04.12.2025	16:07:57,109	30		33,50
			30	33,50
			30	33,50
04.12.2025	16:07:08,244	99		33,515
			99	33,515
			99	33,515
04.12.2025	16:05:42,080	41		33,495
			41	33,495
			41	33,495
04.12.2025	16:05:17,494	41		33,51
			41	33,51
			41	33,51
04.12.2025	16:04:55,265	134		33,50
			134	33,50
			134	33,50
04.12.2025	16:04:18,636	30		33,52
			30	33,52
			30	33,52
04.12.2025	16:02:59,329	1 600		33,525
			1 600	33,525
			1 600	33,525
04.12.2025	16:02:30,720	32		33,525
			32	33,525
			32	33,525
04.12.2025	16:01:47,650	150		33,525
			150	33,525
			150	33,525
04.12.2025	16:01:08,664	4		33,515
			4	33,515
			4	33,515
04.12.2025	16:00:10,465	180		33,52
			180	33,52
			180	33,52
04.12.2025	16:00:04,869	1		33,52
			1	33,52
			1	33,52
04.12.2025	15:58:32,443	40		33,485
			40	33,485
			40	33,485
04.12.2025	15:58:21,918	211		33,495
			211	33,495
			211	33,495
04.12.2025	15:57:41,458	1 500		33,49
			1 500	33,49
			1 500	33,49
04.12.2025	15:57:17,616	30		33,48
			30	33,48
			30	33,48
04.12.2025	15:55:42,307	182		33,51
			182	33,51
			182	33,51
04.12.2025	15:54:28,779	74		33,475
			74	33,475
			74	33,475
04.12.2025	15:51:08,787	44		33,425
			44	33,425
			44	33,425
04.12.2025	15:50:02,596	2		33,465
			2	33,465
			2	33,465
04.12.2025	15:49:54,331	40		33,46
			40	33,46
			40	33,46
04.12.2025	15:49:29,050	25		33,465
			25	33,465
			25	33,465
04.12.2025	15:48:46,672	150		33,47
			150	33,47
			150	33,47
04.12.2025	15:48:34,065	2		33,48
			2	33,48
			2	33,48
04.12.2025	15:47:02,470	200		33,455
			200	33,455
			200	33,455
04.12.2025	15:47:01,470	150		33,47
			150	33,47
			150	33,47
04.12.2025	15:46:47,451	20		33,46
			20	33,46
			20	33,46
04.12.2025	15:46:10,747	650		33,485
			650	33,485
			650	33,485
04.12.2025	15:45:57,167	1		33,49
			1	33,49
			1	33,49
04.12.2025	15:45:56,107	80		33,49
			36	33,49
			80	33,49
			44	33,49
04.12.2025	15:45:45,956	184		33,495
			184	33,495
			184	33,495
04.12.2025	15:45:29,075	100		33,49
			100	33,49
			100	33,49
04.12.2025	15:45:28,899	55		33,49
			55	33,49
			55	33,49
04.12.2025	15:45:27,387	85		33,49
			85	33,49
			85	33,49
04.12.2025	15:45:08,580	1 500		33,49
			1 500	33,49
			1 500	33,49
04.12.2025	15:45:06,597	50		33,50
			50	33,50
			50	33,50
04.12.2025	15:44:23,252	90		33,505
			90	33,505
			90	33,505
04.12.2025	15:44:18,395	183		33,50
			100	33,50
			183	33,50
			25	33,50
			58	33,50
04.12.2025	15:43:58,262	50		33,47
			50	33,47
			50	33,47
04.12.2025	15:43:38,247	1		33,485
			1	33,485
			1	33,485
04.12.2025	15:43:35,072	15		33,48
			15	33,48
			15	33,48
04.12.2025	15:43:26,529	375		33,475
			375	33,475
			375	33,475
04.12.2025	15:43:11,582	1		33,47
			1	33,47
			1	33,47
04.12.2025	15:42:19,744	4		33,465
			4	33,465
			4	33,465
04.12.2025	15:41:56,396	16		33,46
			16	33,46
			16	33,46
04.12.2025	15:41:31,329	1		33,46
			1	33,46
			1	33,46
04.12.2025	15:41:30,862	15		33,475
			15	33,475
			15	33,475
04.12.2025	15:41:06,692	150		33,435
			150	33,435
			150	33,435
04.12.2025	15:40:55,085	500		33,425
			500	33,425
			500	33,425
04.12.2025	15:40:14,857	172		33,455
			172	33,455
			172	33,455
04.12.2025	15:40:12,696	40		33,455
			40	33,455
			40	33,455
04.12.2025	15:40:08,920	75		33,455
			75	33,455
			75	33,455
04.12.2025	15:39:44,241	202		33,445
			202	33,445
			202	33,445
04.12.2025	15:39:35,435	1		33,445
			1	33,445
			1	33,445
04.12.2025	15:39:32,679	20		33,445
			20	33,445
			20	33,445
04.12.2025	15:38:00,943	1		33,42
			1	33,42
			1	33,42
04.12.2025	15:37:52,150	60		33,42
			60	33,42
			60	33,42
04.12.2025	15:37:45,574	37		33,42
			37	33,42
			37	33,42
04.12.2025	15:36:56,039	100		33,395
			100	33,395
			100	33,395
04.12.2025	15:36:50,784	200		33,40
			200	33,40
			200	33,40
04.12.2025	15:36:20,511	37		33,41
			37	33,41
			37	33,41
04.12.2025	15:36:19,846	3		33,405
			3	33,405
			3	33,405
04.12.2025	15:35:38,429	130		33,42
			130	33,42
			130	33,42
04.12.2025	15:35:26,501	2		33,39
			2	33,39
			2	33,39
04.12.2025	15:35:25,546	25		33,39
			25	33,39
			25	33,39
04.12.2025	15:35:00,414	100		33,405
			100	33,405
			100	33,405
04.12.2025	15:33:49,003	100		33,435
			100	33,435
			100	33,435
04.12.2025	15:33:19,886	16		33,425
			16	33,425
			16	33,425
04.12.2025	15:32:57,648	20		33,43
			20	33,43
			20	33,43
04.12.2025	15:32:53,269	150		33,435
			150	33,435
			150	33,435
04.12.2025	15:32:45,668	150		33,49
			150	33,49
			150	33,49
04.12.2025	15:32:45,319	200		33,485
			200	33,485
			200	33,485
04.12.2025	15:32:38,522	20		33,495
			20	33,495
			20	33,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung