Tradegate Exchange

Siemens Energy AG

1194

913

89.12

Date	Time	Volume	Order Volume	Price
08/09/2025	18:15:22.739	150		89.12
			150	89.12
			150	89.12
08/09/2025	18:15:12.303	300		89.14
			300	89.14
			300	89.14
08/09/2025	18:14:34.247	450		89.14
			300	89.14
			150	89.14
			450	89.14
08/09/2025	18:13:17.936	150		89.14
			150	89.14
			150	89.14
08/09/2025	18:13:17.906	200		89.18
			200	89.18
			200	89.18
08/09/2025	18:13:10.639	150		89.20
			150	89.20
			150	89.20
08/09/2025	18:11:20.661	5		89.20
			5	89.20
			5	89.20
08/09/2025	18:07:19.634	1		89.26
			1	89.26
			1	89.26
08/09/2025	18:05:46.028	6		89.26
			6	89.26
			6	89.26
08/09/2025	18:05:36.437	20		89.26
			20	89.26
			20	89.26
08/09/2025	18:03:59.369	30		89.18
			30	89.18
			30	89.18
08/09/2025	18:02:17.636	12		89.26
			12	89.26
			12	89.26
08/09/2025	18:02:08.256	3		89.26
			3	89.26
			3	89.26
08/09/2025	18:00:21.044	50		89.20
			50	89.20
			50	89.20
08/09/2025	18:00:13.719	3		89.28
			3	89.28
			3	89.28
08/09/2025	17:59:46.998	1		89.22
			1	89.22
			1	89.22
08/09/2025	17:58:52.800	35		89.28
			35	89.28
			35	89.28
08/09/2025	17:57:53.257	25		89.28
			25	89.28
			25	89.28
08/09/2025	17:57:48.628	100		89.22
			100	89.22
			100	89.22
08/09/2025	17:57:36.858	150		89.22
			150	89.22
			150	89.22
08/09/2025	17:55:28.459	50		89.22
			50	89.22
			50	89.22
08/09/2025	17:55:01.799	10		89.28
			10	89.28
			10	89.28
08/09/2025	17:53:59.064	40		89.28
			40	89.28
			40	89.28
08/09/2025	17:53:35.573	555		89.24
			555	89.24
			555	89.24
08/09/2025	17:53:01.142	25		89.28
			25	89.28
			25	89.28
08/09/2025	17:51:50.047	100		89.24
			55	89.24
			45	89.24
			100	89.24
08/09/2025	17:50:11.024	1		89.40
			1	89.40
			1	89.40
08/09/2025	17:49:18.265	33		89.18
			33	89.18
			33	89.18
08/09/2025	17:48:15.574	100		89.14
			100	89.14
			100	89.14
08/09/2025	17:48:09.396	281		89.30
			281	89.30
			30	89.30
			251	89.30
08/09/2025	17:47:48.192	150		89.32
			150	89.32
			150	89.32
08/09/2025	17:46:49.532	3		89.32
			3	89.32
			3	89.32
08/09/2025	17:45:05.048	10		89.44
			10	89.44
			10	89.44
08/09/2025	17:45:03.941	2		89.32
			2	89.32
			2	89.32
08/09/2025	17:44:52.171	80		89.30
			80	89.30
			80	89.30
08/09/2025	17:44:52.123	1 649		89.30
			50	89.30
			500	89.30
			99	89.30
			1 094	89.30
			500	89.30
			850	89.30
			200	89.30
			5	89.30
08/09/2025	17:43:30.056	150		89.42
			150	89.42
			150	89.42
08/09/2025	17:42:50.454	59		89.42
			59	89.42
			59	89.42
08/09/2025	17:42:32.624	10		89.42
			10	89.42
			10	89.42
08/09/2025	17:41:41.018	12		89.48
			12	89.48
			12	89.48
08/09/2025	17:41:30.654	50		89.48
			50	89.48
			50	89.48
08/09/2025	17:41:16.726	60		89.42
			60	89.42
			60	89.42
08/09/2025	17:40:20.307	150		89.42
			150	89.42
			150	89.42
08/09/2025	17:39:57.337	150		89.42
			150	89.42
			150	89.42
08/09/2025	17:38:54.325	150		89.42
			150	89.42
			141	89.42
			9	89.42
08/09/2025	17:38:20.005	496		89.46
			491	89.46
			5	89.46
			203	89.46
			8	89.46
			23	89.46
			8	89.46
			254	89.46
08/09/2025	17:36:27.243	1 075		89.38
			150	89.38
			1	89.38
			300	89.38
			23	89.38
			439	89.38
			33	89.38
			3	89.38
			25	89.38
			3	89.38
			1	89.38
			360	89.38
			500	89.38
			1	89.38
			100	89.38
			210	89.38
			1	89.38
08/09/2025	17:29:40.821	1		89.20
			1	89.20
			1	89.20
08/09/2025	17:29:03.990	12		89.14
			12	89.14
			12	89.14
08/09/2025	17:28:59.631	1		89.14
			1	89.14
			1	89.14
08/09/2025	17:28:11.749	300		89.14
			300	89.14
			300	89.14
08/09/2025	17:28:05.354	221		89.00
			75	89.00
			10	89.00
			221	89.00
			50	89.00
			36	89.00
			50	89.00
08/09/2025	17:27:59.933	200		89.00
			200	89.00
			200	89.00
08/09/2025	17:27:08.878	118		88.96
			118	88.96
			118	88.96
08/09/2025	17:26:33.902	213		88.94
			213	88.94
			213	88.94
08/09/2025	17:26:19.127	25		88.94
			25	88.94
			25	88.94
08/09/2025	17:26:01.716	6		88.96
			6	88.96
			6	88.96
08/09/2025	17:25:30.622	50		88.92
			50	88.92
			50	88.92
08/09/2025	17:23:55.583	3		88.86
			3	88.86
			3	88.86
08/09/2025	17:23:42.983	120		88.90
			100	88.90
			20	88.90
			120	88.90
08/09/2025	17:23:42.909	38		88.88
			38	88.88
			38	88.88
08/09/2025	17:23:36.380	300		88.88
			300	88.88
			300	88.88
08/09/2025	17:23:30.594	200		88.82
			200	88.82
			188	88.82
			12	88.82
08/09/2025	17:22:48.329	300		88.82
			300	88.82
			300	88.82
08/09/2025	17:22:32.754	2		88.86
			2	88.86
			2	88.86
08/09/2025	17:22:16.916	100		88.86
			100	88.86
			100	88.86
08/09/2025	17:21:13.015	100		88.78
			100	88.78
			100	88.78
08/09/2025	17:20:50.539	300		88.84
			300	88.84
			300	88.84
08/09/2025	17:20:14.041	4		88.70
			4	88.70
			4	88.70
08/09/2025	17:19:51.000	3		88.70
			3	88.70
			3	88.70
08/09/2025	17:17:45.984	13		88.82
			13	88.82
			13	88.82
08/09/2025	17:17:45.001	70		88.80
			70	88.80
			70	88.80
08/09/2025	17:17:16.708	100		88.72
			13	88.72
			87	88.72
			100	88.72
08/09/2025	17:16:22.092	15		88.58
			15	88.58
			15	88.58
08/09/2025	17:16:16.029	2		88.58
			2	88.58
			2	88.58
08/09/2025	17:15:21.644	10		88.50
			10	88.50
			10	88.50
08/09/2025	17:14:56.562	100		88.50
			100	88.50
			100	88.50
08/09/2025	17:14:10.744	157		88.46
			157	88.46
			157	88.46
08/09/2025	17:14:00.630	3		88.42
			3	88.42
			3	88.42
08/09/2025	17:13:09.264	3		88.46
			3	88.46
			3	88.46
08/09/2025	17:12:32.593	3		88.48
			3	88.48
			3	88.48
08/09/2025	17:12:12.890	40		88.40
			40	88.40
			40	88.40
08/09/2025	17:12:03.635	300		88.40
			300	88.40
			300	88.40
08/09/2025	17:10:58.990	20		88.40
			20	88.40
			20	88.40
08/09/2025	17:10:39.039	150		88.36
			150	88.36
			150	88.36
08/09/2025	17:10:23.874	1		88.42
			1	88.42
			1	88.42
08/09/2025	17:09:53.322	10		88.38
			10	88.38
			10	88.38
08/09/2025	17:07:49.190	33		88.44
			33	88.44
			33	88.44
08/09/2025	17:06:23.240	10		88.48
			10	88.48
			10	88.48
08/09/2025	17:04:44.854	20		88.52
			20	88.52
			20	88.52
08/09/2025	17:03:56.201	200		88.60
			200	88.60
			200	88.60
08/09/2025	17:03:34.677	50		88.50
			50	88.50
			50	88.50
08/09/2025	17:01:57.588	100		88.52
			100	88.52
			100	88.52
08/09/2025	17:01:52.319	10		88.52
			10	88.52
			10	88.52
08/09/2025	17:01:50.257	10		88.48
			10	88.48
			10	88.48
08/09/2025	17:01:15.294	4		88.50
			4	88.50
			4	88.50
08/09/2025	17:01:14.833	50		88.50
			50	88.50
			50	88.50
08/09/2025	17:00:24.602	107		88.54
			107	88.54
			107	88.54
08/09/2025	16:59:09.975	1		88.52
			1	88.52
			1	88.52
08/09/2025	16:57:57.786	2		88.48
			2	88.48
			2	88.48
08/09/2025	16:57:15.936	1		88.52
			1	88.52
			1	88.52
08/09/2025	16:56:33.676	33		88.50
			33	88.50
			33	88.50
08/09/2025	16:55:01.589	60		88.54
			60	88.54
			60	88.54
08/09/2025	16:54:20.968	20		88.62
			20	88.62
			20	88.62
08/09/2025	16:53:38.912	10		88.58
			10	88.58
			10	88.58
08/09/2025	16:53:01.649	17		88.60
			17	88.60
			17	88.60
08/09/2025	16:51:29.567	1		88.52
			1	88.52
			1	88.52
08/09/2025	16:49:31.605	57		88.50
			57	88.50
			57	88.50
08/09/2025	16:47:33.774	1		88.52
			1	88.52
			1	88.52
08/09/2025	16:46:34.369	1		88.62
			1	88.62
			1	88.62
08/09/2025	16:45:11.370	9		88.66
			9	88.66
			9	88.66
08/09/2025	16:44:54.960	47		88.66
			47	88.66
			47	88.66
08/09/2025	16:43:36.381	5		88.68
			5	88.68
			5	88.68
08/09/2025	16:43:32.586	100		88.70
			100	88.70
			100	88.70
08/09/2025	16:42:50.836	15		88.70
			15	88.70
			15	88.70
08/09/2025	16:42:20.297	50		88.76
			50	88.76
			50	88.76
08/09/2025	16:40:00.672	59		88.78
			59	88.78
			59	88.78
08/09/2025	16:39:52.258	3		88.76
			3	88.76
			3	88.76
08/09/2025	16:39:52.086	225		88.78
			225	88.78
			225	88.78
08/09/2025	16:39:32.732	2		88.78
			2	88.78
			2	88.78
08/09/2025	16:39:27.300	1		88.74
			1	88.74
			1	88.74
08/09/2025	16:38:30.336	130		88.78
			130	88.78
			130	88.78
08/09/2025	16:37:51.811	225		88.78
			225	88.78
			225	88.78
08/09/2025	16:36:58.811	40		88.78
			40	88.78
			40	88.78
08/09/2025	16:36:43.282	140		88.78
			140	88.78
			140	88.78
08/09/2025	16:36:28.269	300		88.78
			300	88.78
			300	88.78
08/09/2025	16:35:57.773	50		88.76
			50	88.76
			50	88.76
08/09/2025	16:35:48.911	200		88.76
			200	88.76
			200	88.76
08/09/2025	16:35:27.942	300		88.76
			300	88.76
			300	88.76
08/09/2025	16:33:55.353	35		88.78
			35	88.78
			35	88.78
08/09/2025	16:33:47.193	75		88.76
			75	88.76
			75	88.76
08/09/2025	16:32:27.025	5		88.78
			5	88.78
			5	88.78
08/09/2025	16:31:40.218	5		88.72
			5	88.72
			5	88.72
08/09/2025	16:31:03.545	40		88.66
			40	88.66
			40	88.66
08/09/2025	16:30:49.336	2		88.66
			2	88.66
			2	88.66
08/09/2025	16:29:40.398	225		88.64
			200	88.64
			20	88.64
			205	88.64
			25	88.64
08/09/2025	16:28:45.293	300		88.66
			300	88.66
			300	88.66
08/09/2025	16:25:30.644	30		88.38
			30	88.38
			30	88.38
08/09/2025	16:25:25.162	15		88.40
			15	88.40
			15	88.40
08/09/2025	16:22:37.822	50		88.42
			50	88.42
			50	88.42
08/09/2025	16:22:22.582	35		88.38
			35	88.38
			35	88.38
08/09/2025	16:21:30.400	8		88.36
			8	88.36
			8	88.36
08/09/2025	16:20:34.535	5		88.36
			5	88.36
			5	88.36
08/09/2025	16:18:20.674	9		88.30
			9	88.30
			9	88.30
08/09/2025	16:13:56.560	12		88.36
			12	88.36
			12	88.36
08/09/2025	16:13:26.671	75		88.38
			47	88.38
			28	88.38
			75	88.38
08/09/2025	16:12:51.048	2		88.26
			2	88.26
			2	88.26
08/09/2025	16:12:50.989	50		88.26
			50	88.26
			50	88.26
08/09/2025	16:12:12.464	300		88.42
			300	88.42
			300	88.42
08/09/2025	16:12:12.410	300		88.42
			300	88.42
			300	88.42
08/09/2025	16:12:03.579	237		88.64
			237	88.64
			237	88.64
08/09/2025	16:10:39.931	8		88.84
			8	88.84
			8	88.84
08/09/2025	16:10:02.218	16		88.80
			16	88.80
			16	88.80
08/09/2025	16:09:51.984	16		88.82
			16	88.82
			16	88.82
08/09/2025	16:09:51.094	40		88.82
			40	88.82
			40	88.82
08/09/2025	16:09:49.843	300		88.78
			300	88.78
			300	88.78
08/09/2025	16:09:34.233	300		88.78
			300	88.78
			300	88.78
08/09/2025	16:09:04.832	2		88.82
			2	88.82
			2	88.82
08/09/2025	16:08:14.693	40		88.80
			40	88.80
			40	88.80
08/09/2025	16:08:12.803	26		88.74
			26	88.74
			26	88.74
08/09/2025	16:08:04.816	200		88.74
			200	88.74
			200	88.74
08/09/2025	16:07:10.526	5		88.78
			5	88.78
			5	88.78
08/09/2025	16:07:02.210	150		88.76
			150	88.76
			150	88.76
08/09/2025	16:07:02.125	275		88.74
			275	88.74
			75	88.74
			200	88.74
08/09/2025	16:07:01.949	300		88.74
			300	88.74
			300	88.74
08/09/2025	16:07:01.734	300		88.74
			300	88.74
			300	88.74
08/09/2025	16:06:53.165	300		88.74
			300	88.74
			300	88.74
08/09/2025	16:06:26.396	215		88.80
			25	88.80
			215	88.80
			190	88.80
08/09/2025	16:06:03.791	10		88.78
			10	88.78
			10	88.78
08/09/2025	16:05:27.245	50		88.78
			50	88.78
			50	88.78
08/09/2025	16:05:04.247	15		88.70
			15	88.70
			15	88.70
08/09/2025	16:04:57.534	300		88.70
			300	88.70
			300	88.70
08/09/2025	16:04:48.322	3		88.70
			3	88.70
			3	88.70
08/09/2025	16:04:41.710	55		88.74
			55	88.74
			55	88.74
08/09/2025	16:04:32.929	1		88.72
			1	88.72
			1	88.72
08/09/2025	16:03:59.433	11		88.72
			11	88.72
			11	88.72
08/09/2025	16:03:57.362	5		88.76
			5	88.76
			5	88.76
08/09/2025	16:03:39.505	22		88.74
			22	88.74
			22	88.74
08/09/2025	16:02:33.647	2		88.70
			2	88.70
			2	88.70
08/09/2025	16:02:09.451	1		88.70
			1	88.70
			1	88.70
08/09/2025	16:02:00.384	6		88.70
			6	88.70
			6	88.70
08/09/2025	16:01:48.125	22		88.68
			22	88.68
			22	88.68
08/09/2025	16:01:27.948	110		88.70
			110	88.70
			110	88.70
08/09/2025	16:01:27.879	9		88.70
			9	88.70
			9	88.70
08/09/2025	16:01:27.746	15		88.72
			15	88.72
			15	88.72
08/09/2025	16:00:56.466	3		88.66
			3	88.66
			3	88.66
08/09/2025	16:00:43.410	6		88.70
			6	88.70
			6	88.70
08/09/2025	16:00:24.902	15		88.72
			15	88.72
			15	88.72
08/09/2025	16:00:21.932	35		88.70
			35	88.70
			35	88.70
08/09/2025	16:00:07.258	2		88.70
			2	88.70
			2	88.70
08/09/2025	15:59:57.666	4		88.70
			4	88.70
			4	88.70
08/09/2025	15:59:44.295	15		88.70
			15	88.70
			15	88.70
08/09/2025	15:59:16.838	7		88.66
			7	88.66
			7	88.66
08/09/2025	15:59:11.898	15		88.72
			15	88.72
			15	88.72
08/09/2025	15:59:00.902	10		88.74
			10	88.74
			10	88.74
08/09/2025	15:58:40.203	18		88.76
			18	88.76
			18	88.76
08/09/2025	15:58:17.022	9		88.82
			9	88.82
			9	88.82
08/09/2025	15:58:16.655	30		88.78
			30	88.78
			30	88.78
08/09/2025	15:58:09.437	33		88.78
			33	88.78
			33	88.78
08/09/2025	15:58:09.365	250		88.74
			250	88.74
			250	88.74
08/09/2025	15:58:09.159	871		88.74
			871	88.74
			300	88.74
			571	88.74
08/09/2025	15:57:59.192	300		88.74
			300	88.74
			300	88.74
08/09/2025	15:57:47.136	13		88.74
			13	88.74
			13	88.74
08/09/2025	15:56:18.242	18		88.58
			18	88.58
			18	88.58
08/09/2025	15:56:01.842	1		88.62
			1	88.62
			1	88.62
08/09/2025	15:54:17.598	400		88.60
			400	88.60
			300	88.60
			100	88.60
08/09/2025	15:54:10.722	300		88.60
			300	88.60
			300	88.60
08/09/2025	15:54:03.902	300		88.60
			300	88.60
			300	88.60
08/09/2025	15:53:49.947	1		88.58
			1	88.58
			1	88.58
08/09/2025	15:53:49.240	1		88.58
			1	88.58
			1	88.58
08/09/2025	15:53:49.113	30		88.58
			30	88.58
			30	88.58
08/09/2025	15:53:45.616	16		88.58
			16	88.58
			16	88.58
08/09/2025	15:53:20.052	115		88.58
			115	88.58
			115	88.58
08/09/2025	15:53:00.707	100		88.56
			100	88.56
			100	88.56
08/09/2025	15:52:56.318	66		88.56
			66	88.56
			66	88.56
08/09/2025	15:52:04.181	1		88.54
			1	88.54
			1	88.54
08/09/2025	15:51:41.579	20		88.48
			20	88.48
			20	88.48
08/09/2025	15:51:41.237	23		88.44
			23	88.44
			23	88.44
08/09/2025	15:51:35.097	167		88.48
			167	88.48
			167	88.48
08/09/2025	15:51:05.510	114		88.44
			114	88.44
			114	88.44
08/09/2025	15:51:01.209	1		88.44
			1	88.44
			1	88.44
08/09/2025	15:50:51.412	3		88.44
			3	88.44
			3	88.44
08/09/2025	15:50:05.677	40		88.48
			40	88.48
			40	88.48
08/09/2025	15:49:42.829	50		88.42
			50	88.42
			50	88.42
08/09/2025	15:49:06.227	19		88.40
			19	88.40
			19	88.40
08/09/2025	15:49:05.330	200		88.40
			200	88.40
			200	88.40
08/09/2025	15:48:46.509	2		88.34
			2	88.34
			2	88.34
08/09/2025	15:48:13.739	300		88.30
			300	88.30
			300	88.30
08/09/2025	15:48:10.041	4		88.34
			4	88.34
			4	88.34
08/09/2025	15:47:50.611	100		88.38
			100	88.38
			100	88.38
08/09/2025	15:47:48.013	22		88.40
			22	88.40
			22	88.40
08/09/2025	15:47:28.681	300		88.42
			300	88.42
			300	88.42
08/09/2025	15:47:25.340	22		88.40
			22	88.40
			22	88.40
08/09/2025	15:47:22.488	2		88.46
			2	88.46
			2	88.46
08/09/2025	15:47:08.713	3		88.52
			3	88.52
			3	88.52
08/09/2025	15:47:07.502	30		88.52
			30	88.52
			30	88.52
08/09/2025	15:46:58.463	264		88.50
			264	88.50
			264	88.50
08/09/2025	15:46:58.366	16		88.50
			16	88.50
			16	88.50
08/09/2025	15:46:51.600	200		88.50
			200	88.50
			200	88.50
08/09/2025	15:46:45.055	300		88.50
			300	88.50
			300	88.50
08/09/2025	15:46:30.644	8		88.48
			8	88.48
			8	88.48
08/09/2025	15:46:29.669	392		88.48
			57	88.48
			392	88.48
			35	88.48
			300	88.48
08/09/2025	15:45:53.208	300		88.48
			300	88.48
			300	88.48
08/09/2025	15:45:53.176	300		88.48
			300	88.48
			300	88.48
08/09/2025	15:45:48.664	105		88.46
			105	88.46
			5	88.46
			100	88.46
08/09/2025	15:44:41.955	300		88.46
			300	88.46
			300	88.46
08/09/2025	15:43:55.429	1		88.40
			1	88.40
			1	88.40
08/09/2025	15:43:42.272	300		88.40
			300	88.40
			300	88.40
08/09/2025	15:42:54.096	1		88.36
			1	88.36
			1	88.36
08/09/2025	15:42:18.574	1		88.44
			1	88.44
			1	88.44
08/09/2025	15:42:01.697	6		88.40
			6	88.40
			6	88.40
08/09/2025	15:41:56.897	80		88.44
			80	88.44
			80	88.44
08/09/2025	15:41:43.153	2		88.28
			2	88.28
			2	88.28
08/09/2025	15:39:45.844	1		88.34
			1	88.34
			1	88.34
08/09/2025	15:38:35.229	1		88.44
			1	88.44
			1	88.44
08/09/2025	15:37:47.478	200		88.50
			200	88.50
			200	88.50
08/09/2025	15:37:35.959	213		88.48
			213	88.48
			213	88.48
08/09/2025	15:36:57.260	3		88.48
			3	88.48
			3	88.48
08/09/2025	15:36:20.947	10		88.46
			10	88.46
			10	88.46
08/09/2025	15:35:21.380	199		88.38
			199	88.38
			199	88.38
08/09/2025	15:35:02.614	300		88.38
			300	88.38
			300	88.38
08/09/2025	15:34:24.252	300		88.34
			300	88.34
			300	88.34
08/09/2025	15:34:14.267	20		88.30
			20	88.30
			20	88.30
08/09/2025	15:33:32.591	3		88.30
			3	88.30
			3	88.30
08/09/2025	15:33:20.917	201		88.38
			1	88.38
			201	88.38
			200	88.38
08/09/2025	15:33:08.589	300		88.38
			300	88.38
			300	88.38
08/09/2025	15:32:45.355	22		88.50
			22	88.50
			2	88.50
			20	88.50
08/09/2025	15:31:06.802	300		88.50
			300	88.50
			300	88.50
08/09/2025	15:30:11.163	1		88.38
			1	88.38
			1	88.38
08/09/2025	15:30:02.432	250		88.46
			250	88.46
			250	88.46
08/09/2025	15:29:15.019	1		88.40
			1	88.40
			1	88.40
08/09/2025	15:28:58.055	20		88.36
			20	88.36
			20	88.36
08/09/2025	15:28:00.345	300		88.32
			300	88.32
			300	88.32
08/09/2025	15:27:16.568	20		88.38
			20	88.38
			20	88.38
08/09/2025	15:25:23.714	70		88.44
			70	88.44
			70	88.44
08/09/2025	15:24:50.419	300		88.34
			300	88.34
			300	88.34
08/09/2025	15:24:18.697	2		88.34
			2	88.34
			2	88.34
08/09/2025	15:24:11.207	130		88.38
			130	88.38
			130	88.38
08/09/2025	15:23:26.979	3		88.34
			3	88.34
			3	88.34
08/09/2025	15:22:07.890	1		88.40
			1	88.40
			1	88.40
08/09/2025	15:22:02.925	25		88.36
			25	88.36
			25	88.36
08/09/2025	15:21:40.869	30		88.36
			30	88.36
			30	88.36
08/09/2025	15:21:34.484	1		88.38
			1	88.38
			1	88.38
08/09/2025	15:19:52.942	40		88.44
			40	88.44
			40	88.44
08/09/2025	15:19:39.978	10		88.40
			10	88.40
			10	88.40
08/09/2025	15:19:37.860	2		88.32
			2	88.32
			2	88.32
08/09/2025	15:16:10.802	19		88.16
			19	88.16
			19	88.16
08/09/2025	15:14:49.892	6		88.20
			6	88.20
			6	88.20
08/09/2025	15:13:34.456	1		88.26
			1	88.26
			1	88.26
08/09/2025	15:12:40.270	15		88.14
			15	88.14
			15	88.14
08/09/2025	15:12:32.577	44		88.14
			44	88.14
			44	88.14
08/09/2025	15:12:29.784	2		88.14
			2	88.14
			2	88.14
08/09/2025	15:10:56.865	300		88.04
			300	88.04
			300	88.04
08/09/2025	15:08:32.092	20		88.02
			20	88.02
			20	88.02
08/09/2025	15:07:57.855	70		88.00
			70	88.00
			70	88.00
08/09/2025	15:07:39.289	20		88.00
			20	88.00
			20	88.00
08/09/2025	15:07:04.457	41		88.00
			41	88.00
			41	88.00
08/09/2025	15:04:52.980	150		88.00
			150	88.00
			150	88.00
08/09/2025	15:04:41.968	72		88.00
			72	88.00
			72	88.00
08/09/2025	15:04:33.102	25		87.98
			25	87.98
			25	87.98
08/09/2025	15:04:30.525	5		87.98
			5	87.98
			5	87.98
08/09/2025	15:04:24.654	12		87.96
			12	87.96
			12	87.96
08/09/2025	15:03:27.222	300		87.98
			300	87.98
			300	87.98
08/09/2025	15:02:42.166	17		87.98
			17	87.98
			17	87.98
08/09/2025	15:01:34.468	12		87.98
			12	87.98
			12	87.98
08/09/2025	15:00:54.977	11		87.94
			11	87.94
			11	87.94
08/09/2025	14:59:37.913	3		87.78
			3	87.78
			3	87.78
08/09/2025	14:59:35.107	101		87.78
			101	87.78
			101	87.78
08/09/2025	14:59:31.471	1		87.80
			1	87.80
			1	87.80
08/09/2025	14:58:09.044	2		87.78
			2	87.78
			2	87.78
08/09/2025	14:55:31.620	200		87.78
			200	87.78
			200	87.78
08/09/2025	14:52:14.206	1		87.86
			1	87.86
			1	87.86
08/09/2025	14:50:54.519	100		87.84
			100	87.84
			100	87.84
08/09/2025	14:50:14.336	12		87.84
			12	87.84
			12	87.84
08/09/2025	14:49:20.057	82		87.86
			82	87.86
			82	87.86
08/09/2025	14:49:16.483	25		87.86
			25	87.86
			25	87.86
08/09/2025	14:47:53.189	1		87.84
			1	87.84
			1	87.84
08/09/2025	14:47:46.324	195		87.92
			195	87.92
			195	87.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.115 / Ask: 1.13
Volume: 2 201 943
+82.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 18:15:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice