Vanguard S&P 500 UCITS ETF

2089

1925

104.354

       

Date Time Volume Order Volume Price
11/08/2025 15:10:16.183 3   104.354
      3 104.354
      3 104.354
11/08/2025 15:10:11.559 1   104.364
      1 104.364
      1 104.364
11/08/2025 15:06:59.589 1   104.364
      1 104.364
      1 104.364
11/08/2025 15:06:45.504 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:06:09.369 1   104.322
      1 104.322
      1 104.322
11/08/2025 15:05:54.533 5   104.338
      5 104.338
      5 104.338
11/08/2025 15:05:38.065 1   104.344
      1 104.344
      1 104.344
11/08/2025 15:05:34.037 1   104.332
      1 104.332
      1 104.332
11/08/2025 15:04:49.557 3   104.336
      3 104.336
      3 104.336
11/08/2025 15:04:41.509 1   104.358
      1 104.358
      1 104.358
11/08/2025 15:04:37.789 1   104.358
      1 104.358
      1 104.358
11/08/2025 15:03:41.845 5   104.344
      5 104.344
      5 104.344
11/08/2025 15:03:14.174 15   104.348
      15 104.348
      15 104.348
11/08/2025 15:03:03.510 2   104.344
      2 104.344
      2 104.344
11/08/2025 15:02:38.458 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:02:31.008 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:02:19.190 7   104.322
      7 104.322
      7 104.322
11/08/2025 15:02:14.310 3   104.322
      3 104.322
      3 104.322
11/08/2025 15:00:49.598 3   104.334
      3 104.334
      3 104.334
11/08/2025 15:00:42.858 5   104.338
      5 104.338
      5 104.338
11/08/2025 15:00:31.388 2   104.338
      2 104.338
      2 104.338
11/08/2025 15:00:15.324 20   104.334
      20 104.334
      20 104.334
11/08/2025 15:00:12.569 1   104.316
      1 104.316
      1 104.316
11/08/2025 14:59:18.961 2   104.344
      2 104.344
      2 104.344
11/08/2025 14:59:13.325 1   104.322
      1 104.322
      1 104.322
11/08/2025 14:58:44.929 2   104.334
      2 104.334
      2 104.334
11/08/2025 14:57:45.870 1   104.334
      1 104.334
      1 104.334
11/08/2025 14:57:15.392 5   104.334
      5 104.334
      5 104.334
11/08/2025 14:57:09.953 2   104.334
      2 104.334
      2 104.334
11/08/2025 14:55:38.384 3   104.332
      3 104.332
      3 104.332
11/08/2025 14:55:09.300 1   104.338
      1 104.338
      1 104.338
11/08/2025 14:53:20.525 54   104.312
      54 104.312
      54 104.312
11/08/2025 14:53:18.233 4   104.334
      4 104.334
      4 104.334
11/08/2025 14:52:41.905 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:52:37.579 2   104.326
      2 104.326
      2 104.326
11/08/2025 14:51:06.227 2   104.312
      2 104.312
      2 104.312
11/08/2025 14:50:33.018 1   104.316
      1 104.316
      1 104.316
11/08/2025 14:50:08.541 5   104.334
      5 104.334
      5 104.334
11/08/2025 14:49:18.861 3   104.322
      3 104.322
      3 104.322
11/08/2025 14:49:04.171 1   104.344
      1 104.344
      1 104.344
11/08/2025 14:49:00.605 3   104.344
      3 104.344
      3 104.344
11/08/2025 14:48:19.120 10   104.332
      10 104.332
      10 104.332
11/08/2025 14:46:01.896 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:44:55.966 1   104.368
      1 104.368
      1 104.368
11/08/2025 14:44:50.236 2   104.358
      2 104.358
      2 104.358
11/08/2025 14:44:40.141 28   104.359
      28 104.359
      28 104.359
11/08/2025 14:43:36.865 19   104.362
      19 104.362
      19 104.362
11/08/2025 14:42:32.173 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:41:24.141 2   104.374
      2 104.374
      2 104.374
11/08/2025 14:41:03.411 1   104.356
      1 104.356
      1 104.356
11/08/2025 14:40:37.457 1   104.398
      1 104.398
      1 104.398
11/08/2025 14:40:18.655 2   104.372
      2 104.372
      2 104.372
11/08/2025 14:40:16.128 1   104.384
      1 104.384
      1 104.384
11/08/2025 14:39:48.549 14   104.372
      14 104.372
      14 104.372
11/08/2025 14:38:35.276 62   104.362
      62 104.362
      62 104.362
11/08/2025 14:38:15.847 10   104.388
      10 104.388
      10 104.388
11/08/2025 14:37:34.277 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:37:02.167 29   104.374
      29 104.374
      29 104.374
11/08/2025 14:35:49.393 1   104.392
      1 104.392
      1 104.392
11/08/2025 14:35:41.852 5   104.396
      5 104.396
      5 104.396
11/08/2025 14:34:04.802 3   104.358
      3 104.358
      3 104.358
11/08/2025 14:33:17.812 2   104.348
      2 104.348
      2 104.348
11/08/2025 14:32:24.868 1   104.358
      1 104.358
      1 104.358
11/08/2025 14:30:23.776 2   104.368
      2 104.368
      2 104.368
11/08/2025 14:30:22.464 1   104.368
      1 104.368
      1 104.368
11/08/2025 14:30:21.563 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:30:05.560 1   104.434
      1 104.434
      1 104.434
11/08/2025 14:29:15.042 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:29:02.159 23   104.382
      23 104.382
      23 104.382
11/08/2025 14:28:46.054 1   104.394
      1 104.394
      1 104.394
11/08/2025 14:28:27.340 15   104.382
      15 104.382
      15 104.382
11/08/2025 14:27:58.052 1   104.372
      1 104.372
      1 104.372
11/08/2025 14:27:37.938 11   104.376
      11 104.376
      11 104.376
11/08/2025 14:27:16.309 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:27:12.152 4   104.388
      4 104.388
      4 104.388
11/08/2025 14:26:23.454 10   104.408
      10 104.408
      10 104.408
11/08/2025 14:25:34.247 1   104.392
      1 104.392
      1 104.392
11/08/2025 14:24:27.412 10   104.418
      10 104.418
      10 104.418
11/08/2025 14:24:21.165 9   104.418
      9 104.418
      9 104.418
11/08/2025 14:23:18.665 3   104.438
      3 104.438
      3 104.438
11/08/2025 14:23:09.106 2   104.464
      2 104.464
      2 104.464
11/08/2025 14:22:41.619 1   104.468
      1 104.468
      1 104.468
11/08/2025 14:22:29.242 3   104.474
      3 104.474
      3 104.474
11/08/2025 14:22:12.638 4   104.474
      4 104.474
      4 104.474
11/08/2025 14:21:56.633 1   104.452
      1 104.452
      1 104.452
11/08/2025 14:21:25.205 1   104.494
      1 104.494
      1 104.494
11/08/2025 14:21:24.906 1   104.472
      1 104.472
      1 104.472
11/08/2025 14:20:21.549 1   104.486
      1 104.486
      1 104.486
11/08/2025 14:20:19.133 1   104.504
      1 104.504
      1 104.504
11/08/2025 14:19:44.792 10   104.514
      10 104.514
      10 104.514
11/08/2025 14:19:24.364 3   104.504
      3 104.504
      3 104.504
11/08/2025 14:19:09.569 2   104.518
      2 104.518
      2 104.518
11/08/2025 14:18:56.983 4   104.524
      4 104.524
      4 104.524
11/08/2025 14:18:40.682 105   104.50
      35 104.50
      105 104.50
      20 104.50
      50 104.50
11/08/2025 14:18:31.429 3   104.496
      3 104.496
      3 104.496
11/08/2025 14:18:17.331 3   104.514
      3 104.514
      3 104.514
11/08/2025 14:18:02.839 4   104.496
      4 104.496
      4 104.496
11/08/2025 14:17:59.919 2   104.518
      2 104.518
      2 104.518
11/08/2025 14:17:34.082 38   104.514
      38 104.514
      18 104.514
      20 104.514
11/08/2025 14:16:04.335 6   104.504
      6 104.504
      6 104.504
11/08/2025 14:15:44.117 1   104.498
      1 104.498
      1 104.498
11/08/2025 14:15:15.133 9   104.474
      9 104.474
      9 104.474
11/08/2025 14:15:08.955 2   104.474
      2 104.474
      2 104.474
11/08/2025 14:15:05.513 2   104.452
      2 104.452
      2 104.452
11/08/2025 14:14:02.746 23   104.474
      23 104.474
      23 104.474
11/08/2025 14:13:18.113 3   104.436
      3 104.436
      3 104.436
11/08/2025 14:12:47.234 1   104.434
      1 104.434
      1 104.434
11/08/2025 14:11:57.097 3   104.426
      3 104.426
      3 104.426
11/08/2025 14:11:16.501 7   104.438
      7 104.438
      7 104.438
11/08/2025 14:11:09.175 1   104.438
      1 104.438
      1 104.438
11/08/2025 14:10:09.337 114   104.432
      114 104.432
      114 104.432
11/08/2025 14:09:45.727 1   104.454
      1 104.454
      1 104.454
11/08/2025 14:07:49.035 2   104.424
      2 104.424
      2 104.424
11/08/2025 14:07:30.420 1   104.408
      1 104.408
      1 104.408
11/08/2025 14:06:37.146 1   104.452
      1 104.452
      1 104.452
11/08/2025 14:06:18.322 10   104.454
      10 104.454
      10 104.454
11/08/2025 14:04:55.056 1   104.428
      1 104.428
      1 104.428
11/08/2025 14:04:51.541 20   104.428
      20 104.428
      20 104.428
11/08/2025 14:04:15.831 145   104.418
      145 104.418
      145 104.418
11/08/2025 14:04:09.574 1   104.418
      1 104.418
      1 104.418
11/08/2025 14:04:00.252 26   104.402
      26 104.402
      26 104.402
11/08/2025 14:03:33.550 3   104.406
      3 104.406
      3 104.406
11/08/2025 14:03:24.216 3   104.412
      3 104.412
      3 104.412
11/08/2025 14:02:43.534 2   104.428
      2 104.428
      2 104.428
11/08/2025 14:01:04.569 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:00:47.357 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:00:46.457 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:00:07.209 1   104.364
      1 104.364
      1 104.364
11/08/2025 13:58:49.048 3   104.356
      3 104.356
      3 104.356
11/08/2025 13:58:43.813 1   104.378
      1 104.378
      1 104.378
11/08/2025 13:58:23.382 8   104.362
      8 104.362
      8 104.362
11/08/2025 13:57:40.023 3   104.388
      3 104.388
      3 104.388
11/08/2025 13:57:02.697 1   104.388
      1 104.388
      1 104.388
11/08/2025 13:56:44.100 1   104.384
      1 104.384
      1 104.384
11/08/2025 13:56:16.931 1   104.374
      1 104.374
      1 104.374
11/08/2025 13:56:10.993 1   104.356
      1 104.356
      1 104.356
11/08/2025 13:56:09.083 1   104.384
      1 104.384
      1 104.384
11/08/2025 13:53:49.658 1   104.392
      1 104.392
      1 104.392
11/08/2025 13:53:33.260 5   104.414
      5 104.414
      5 104.414
11/08/2025 13:53:14.053 1   104.408
      1 104.408
      1 104.408
11/08/2025 13:52:44.377 49   104.392
      49 104.392
      49 104.392
11/08/2025 13:52:28.981 20   104.392
      20 104.392
      20 104.392
11/08/2025 13:52:27.569 5   104.408
      5 104.408
      5 104.408
11/08/2025 13:51:48.236 3   104.386
      3 104.386
      3 104.386
11/08/2025 13:51:35.564 8   104.398
      8 104.398
      8 104.398
11/08/2025 13:50:14.279 2   104.404
      2 104.404
      2 104.404
11/08/2025 13:50:11.966 1   104.404
      1 104.404
      1 104.404
11/08/2025 13:50:11.460 1   104.382
      1 104.382
      1 104.382
11/08/2025 13:49:50.634 1   104.372
      1 104.372
      1 104.372
11/08/2025 13:48:02.390 1   104.408
      1 104.408
      1 104.408
11/08/2025 13:46:25.711 1   104.384
      1 104.384
      1 104.384
11/08/2025 13:46:24.812 15   104.362
      15 104.362
      15 104.362
11/08/2025 13:45:40.489 300   104.351
      300 104.351
      300 104.351
11/08/2025 13:45:21.102 1   104.354
      1 104.354
      1 104.354
11/08/2025 13:44:19.432 29   104.344
      29 104.344
      29 104.344
11/08/2025 13:44:04.346 3   104.354
      3 104.354
      3 104.354
11/08/2025 13:43:48.347 3   104.326
      3 104.326
      3 104.326
11/08/2025 13:43:30.447 1   104.344
      1 104.344
      1 104.344
11/08/2025 13:43:06.404 1   104.334
      1 104.334
      1 104.334
11/08/2025 13:43:01.979 2   104.322
      2 104.322
      2 104.322
11/08/2025 13:42:15.393 1   104.338
      1 104.338
      1 104.338
11/08/2025 13:42:14.693 1   104.338
      1 104.338
      1 104.338
11/08/2025 13:40:42.962 14   104.292
      14 104.292
      14 104.292
11/08/2025 13:39:34.517 1   104.318
      1 104.318
      1 104.318
11/08/2025 13:38:57.601 39   104.296
      39 104.296
      39 104.296
11/08/2025 13:38:18.174 3   104.296
      3 104.296
      3 104.296
11/08/2025 13:38:15.459 5   104.318
      5 104.318
      5 104.318
11/08/2025 13:37:55.343 1   104.298
      1 104.298
      1 104.298
11/08/2025 13:37:36.020 8   104.308
      8 104.308
      8 104.308
11/08/2025 13:37:17.300 2   104.314
      2 104.314
      2 104.314
11/08/2025 13:36:15.833 21   104.298
      21 104.298
      21 104.298
11/08/2025 13:34:08.162 1   104.258
      1 104.258
      1 104.258
11/08/2025 13:33:16.648 6   104.264
      6 104.264
      6 104.264
11/08/2025 13:32:49.283 3   104.236
      3 104.236
      3 104.236
11/08/2025 13:32:28.764 2   104.254
      2 104.254
      2 104.254
11/08/2025 13:32:15.888 2   104.236
      2 104.236
      2 104.236
11/08/2025 13:31:16.109 1   104.254
      1 104.254
      1 104.254
11/08/2025 13:31:11.883 2   104.254
      2 104.254
      2 104.254
11/08/2025 13:30:09.692 2   104.254
      2 104.254
      2 104.254
11/08/2025 13:29:57.984 50   104.248
      50 104.248
      50 104.248
11/08/2025 13:29:49.558 1   104.232
      1 104.232
      1 104.232
11/08/2025 13:29:15.030 1   104.248
      1 104.248
      1 104.248
11/08/2025 13:28:18.084 3   104.236
      3 104.236
      3 104.236
11/08/2025 13:28:08.931 1   104.274
      1 104.274
      1 104.274
11/08/2025 13:27:33.409 3   104.284
      3 104.284
      3 104.284
11/08/2025 13:26:43.893 1   104.258
      1 104.258
      1 104.258
11/08/2025 13:25:38.086 1   104.274
      1 104.274
      1 104.274
11/08/2025 13:25:02.047 1   104.244
      1 104.244
      1 104.244
11/08/2025 13:24:51.181 1   104.244
      1 104.244
      1 104.244
11/08/2025 13:23:07.550 18   104.196
      18 104.196
      18 104.196
11/08/2025 13:22:20.333 3   104.196
      3 104.196
      3 104.196
11/08/2025 13:21:55.973 9   104.224
      9 104.224
      9 104.224
11/08/2025 13:20:44.938 2   104.258
      2 104.258
      2 104.258
11/08/2025 13:20:43.931 24   104.258
      24 104.258
      24 104.258
11/08/2025 13:20:21.561 1   104.238
      1 104.238
      1 104.238
11/08/2025 13:19:45.125 2   104.224
      2 104.224
      2 104.224
11/08/2025 13:18:39.618 2   104.224
      2 104.224
      2 104.224
11/08/2025 13:18:25.842 4   104.202
      4 104.202
      4 104.202
11/08/2025 13:17:58.860 4   104.234
      4 104.234
      4 104.234
11/08/2025 13:17:12.672 1   104.224
      1 104.224
      1 104.224
11/08/2025 13:14:19.020 3   104.208
      3 104.208
      3 104.208
11/08/2025 13:13:50.729 1   104.228
      1 104.228
      1 104.228
11/08/2025 13:13:16.092 1   104.228
      1 104.228
      1 104.228
11/08/2025 13:11:41.905 1   104.204
      1 104.204
      1 104.204
11/08/2025 13:10:42.651 10   104.242
      10 104.242
      10 104.242
11/08/2025 13:10:35.017 10   104.24
      10 104.24
      10 104.24
11/08/2025 13:09:56.381 1   104.238
      1 104.238
      1 104.238
11/08/2025 13:08:42.931 2   104.228
      2 104.228
      2 104.228
11/08/2025 13:06:32.298 1   104.224
      1 104.224
      1 104.224
11/08/2025 13:06:13.686 1   104.218
      1 104.218
      1 104.218
11/08/2025 13:05:49.329 2   104.224
      2 104.224
      2 104.224
11/08/2025 13:05:21.860 1   104.216
      1 104.216
      1 104.216
11/08/2025 13:03:34.699 1   104.198
      1 104.198
      1 104.198
11/08/2025 13:03:17.514 8   104.198
      8 104.198
      8 104.198
11/08/2025 13:02:29.765 6   104.204
      6 104.204
      6 104.204
11/08/2025 13:02:04.330 22   104.186
      22 104.186
      22 104.186
11/08/2025 13:02:02.721 5   104.208
      5 104.208
      5 104.208
11/08/2025 13:00:47.649 9   104.204
      9 104.204
      9 104.204
11/08/2025 12:58:13.524 20   104.168
      20 104.168
      20 104.168
11/08/2025 12:58:05.874 2   104.168
      2 104.168
      2 104.168
11/08/2025 12:55:58.008 318   104.132
      318 104.132
      318 104.132
11/08/2025 12:55:41.610 1   104.148
      1 104.148
      1 104.148
11/08/2025 12:55:25.823 7   104.124
      7 104.124
      7 104.124
11/08/2025 12:54:49.778 3   104.112
      3 104.112
      3 104.112
11/08/2025 12:54:42.831 1   104.134
      1 104.134
      1 104.134
11/08/2025 12:54:34.279 6   104.116
      6 104.116
      6 104.116
11/08/2025 12:54:13.092 1   104.124
      1 104.124
      1 104.124
11/08/2025 12:52:44.387 1   104.124
      1 104.124
      1 104.124
11/08/2025 12:52:09.370 1   104.114
      1 104.114
      1 104.114
11/08/2025 12:52:08.164 1   104.114
      1 104.114
      1 104.114
11/08/2025 12:51:14.028 1   104.124
      1 104.124
      1 104.124
11/08/2025 12:51:05.620 75   104.10
      75 104.10
      75 104.10
11/08/2025 12:50:40.016 2   104.092
      2 104.092
      2 104.092
11/08/2025 12:50:27.828 5   104.096
      5 104.096
      5 104.096
11/08/2025 12:49:19.330 3   104.096
      3 104.096
      3 104.096
11/08/2025 12:48:49.745 29   104.124
      29 104.124
      29 104.124
11/08/2025 12:48:20.767 5   104.138
      5 104.138
      5 104.138
11/08/2025 12:48:14.429 2   104.144
      2 104.144
      2 104.144
11/08/2025 12:46:50.624 1   104.168
      1 104.168
      1 104.168
11/08/2025 12:46:41.270 2   104.174
      2 104.174
      2 104.174
11/08/2025 12:46:11.392 2   104.168
      2 104.168
      2 104.168
11/08/2025 12:44:19.401 3   104.176
      3 104.176
      3 104.176
11/08/2025 12:43:50.758 3   104.194
      3 104.194
      3 104.194
11/08/2025 12:43:45.597 2   104.194
      2 104.194
      2 104.194
11/08/2025 12:43:19.133 1   104.184
      1 104.184
      1 104.184
11/08/2025 12:43:09.047 2   104.178
      2 104.178
      2 104.178
11/08/2025 12:42:36.879 1   104.178
      1 104.178
      1 104.178
11/08/2025 12:41:58.671 2   104.174
      2 104.174
      2 104.174
11/08/2025 12:41:02.634 5   104.168
      5 104.168
      5 104.168
11/08/2025 12:40:48.456 1   104.168
      1 104.168
      1 104.168
11/08/2025 12:39:34.411 1   104.178
      1 104.178
      1 104.178
11/08/2025 12:39:13.889 1   104.188
      1 104.188
      1 104.188
11/08/2025 12:38:22.994 5   104.194
      5 104.194
      5 104.194
11/08/2025 12:38:21.066 1   104.172
      1 104.172
      1 104.172
11/08/2025 12:38:14.231 1   104.194
      1 104.194
      1 104.194
11/08/2025 12:38:00.856 2   104.176
      2 104.176
      2 104.176
11/08/2025 12:37:43.161 1   104.184
      1 104.184
      1 104.184
11/08/2025 12:37:08.052 1   104.172
      1 104.172
      1 104.172
11/08/2025 12:36:09.811 2   104.194
      2 104.194
      2 104.194
11/08/2025 12:35:48.403 3   104.176
      3 104.176
      3 104.176
11/08/2025 12:35:40.059 1   104.198
      1 104.198
      1 104.198
11/08/2025 12:35:29.198 1   104.194
      1 104.194
      1 104.194
11/08/2025 12:33:10.281 1   104.208
      1 104.208
      1 104.208
11/08/2025 12:32:00.709 48   104.182
      48 104.182
      48 104.182
11/08/2025 12:31:36.131 4   104.204
      4 104.204
      4 104.204
11/08/2025 12:31:23.763 10   104.182
      10 104.182
      10 104.182
11/08/2025 12:31:12.186 1   104.188
      1 104.188
      1 104.188
11/08/2025 12:30:48.431 3   104.178
      3 104.178
      3 104.178
11/08/2025 12:30:15.545 1   104.204
      1 104.204
      1 104.204
11/08/2025 12:28:41.879 1   104.194
      1 104.194
      1 104.194
11/08/2025 12:27:10.720 13   104.162
      13 104.162
      13 104.162
11/08/2025 12:27:09.411 1   104.184
      1 104.184
      1 104.184
11/08/2025 12:26:59.957 1   104.178
      1 104.178
      1 104.178
11/08/2025 12:26:12.371 1   104.178
      1 104.178
      1 104.178
11/08/2025 12:23:49.646 4   104.142
      4 104.142
      4 104.142
11/08/2025 12:23:27.617 1   104.154
      1 104.154
      1 104.154
11/08/2025 12:23:16.550 3   104.164
      3 104.164
      3 104.164
11/08/2025 12:22:30.589 103   104.146
      103 104.146
      103 104.146
11/08/2025 12:22:22.043 1   104.174
      1 104.174
      1 104.174
11/08/2025 12:22:09.265 1   104.174
      1 104.174
      1 104.174
11/08/2025 12:20:16.574 10   104.142
      10 104.142
      10 104.142
11/08/2025 12:19:28.005 1   104.154
      1 104.154
      1 104.154
11/08/2025 12:19:21.841 1   104.132
      1 104.132
      1 104.132
11/08/2025 12:19:21.341 5   104.132
      5 104.132
      5 104.132
11/08/2025 12:19:18.691 175   104.132
      175 104.132
      175 104.132
11/08/2025 12:18:57.693 32   104.144
      32 104.144
      32 104.144
11/08/2025 12:17:16.069 41   104.148
      41 104.148
      41 104.148
11/08/2025 12:16:58.406 58   104.148
      58 104.148
      58 104.148
11/08/2025 12:16:22.505 1   104.164
      1 104.164
      1 104.164
11/08/2025 12:15:52.497 1   104.146
      1 104.146
      1 104.146
11/08/2025 12:15:48.873 1   104.168
      1 104.168
      1 104.168
11/08/2025 12:14:35.749 1   104.158
      1 104.158
      1 104.158
11/08/2025 12:13:08.828 1   104.148
      1 104.148
      1 104.148
11/08/2025 12:12:29.266 10   104.132
      10 104.132
      10 104.132
11/08/2025 12:12:28.007 4   104.148
      4 104.148
      4 104.148
11/08/2025 12:11:47.131 1   104.122
      1 104.122
      1 104.122
11/08/2025 12:11:36.461 2   104.148
      2 104.148
      2 104.148
11/08/2025 12:10:07.380 1   104.136
      1 104.136
      1 104.136
11/08/2025 12:10:01.947 4   104.136
      4 104.136
      4 104.136
11/08/2025 12:09:52.290 1   104.154
      1 104.154
      1 104.154
11/08/2025 12:09:34.983 3   104.154
      3 104.154
      3 104.154
11/08/2025 12:09:34.883 7   104.154
      7 104.154
      7 104.154
11/08/2025 12:09:18.177 3   104.136
      3 104.136
      3 104.136
11/08/2025 12:09:14.356 1   104.158
      1 104.158
      1 104.158
11/08/2025 12:09:12.141 1   104.154
      1 104.154
      1 104.154
11/08/2025 12:08:59.564 5   104.158
      5 104.158
      5 104.158
11/08/2025 12:08:39.853 1   104.168
      1 104.168
      1 104.168
11/08/2025 12:08:25.566 3   104.174
      3 104.174
      3 104.174
11/08/2025 12:08:25.363 4   104.174
      4 104.174
      4 104.174
11/08/2025 12:08:16.409 10   104.136
      10 104.136
      10 104.136
11/08/2025 12:06:59.991 1   104.158
      1 104.158
      1 104.158
11/08/2025 12:06:43.356 1   104.154
      1 104.154
      1 104.154
11/08/2025 12:05:56.534 82   104.164
      82 104.164
      82 104.164
11/08/2025 12:05:56.471 1   104.142
      1 104.142
      1 104.142
11/08/2025 12:05:09.113 50   104.152
      50 104.152
      50 104.152
11/08/2025 12:04:36.380 1   104.174
      1 104.174
      1 104.174
11/08/2025 12:03:18.590 3   104.136
      3 104.136
      3 104.136
11/08/2025 12:03:11.846 1   104.164
      1 104.164
      1 104.164
11/08/2025 12:02:36.930 1   104.168
      1 104.168
      1 104.168
11/08/2025 12:01:56.382 6   104.174
      6 104.174
      6 104.174
11/08/2025 12:01:55.075 1   104.174
      1 104.174
      1 104.174
11/08/2025 12:01:35.144 1   104.174
      1 104.174
      1 104.174
11/08/2025 12:01:10.976 2 395   104.122
      2 395 104.122
      2 395 104.122
11/08/2025 12:01:01.906 3 005   104.152
      3 000 104.152
      3 005 104.152
      5 104.152
11/08/2025 12:00:31.338 3 000   104.152
      3 000 104.152
      3 000 104.152
11/08/2025 11:59:20.455 25   104.168
      25 104.168
      25 104.168
11/08/2025 11:58:00.826 1   104.162
      1 104.162
      1 104.162
11/08/2025 11:57:56.398 11   104.162
      11 104.162
      11 104.162
11/08/2025 11:57:07.590 1   104.174
      1 104.174
      1 104.174
11/08/2025 11:56:34.193 1   104.188
      1 104.188
      1 104.188
11/08/2025 11:55:46.716 1   104.184
      1 104.184
      1 104.184
11/08/2025 11:55:19.445 1   104.188
      1 104.188
      1 104.188

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM