iShsIII-Core MSCI World U.ETF Acc

1992

1838

111.1999

       

Date Time Volume Order Volume Price
12/12/2025 16:07:57.593 4   111.1999
      4 111.1999
      4 111.1999
12/12/2025 16:07:55.731 16   111.1949
      16 111.1949
      16 111.1949
12/12/2025 16:07:31.036 138   111.1949
      138 111.1949
      138 111.1949
12/12/2025 16:07:11.881 1   111.2099
      1 111.2099
      1 111.2099
12/12/2025 16:06:26.732 5   111.2399
      5 111.2399
      5 111.2399
12/12/2025 16:06:18.873 1   111.2299
      1 111.2299
      1 111.2299
12/12/2025 16:05:59.531 3   111.2251
      3 111.2251
      3 111.2251
12/12/2025 16:05:29.941 1   111.2449
      1 111.2449
      1 111.2449
12/12/2025 16:04:23.422 3   111.2301
      3 111.2301
      3 111.2301
12/12/2025 16:04:11.206 30   111.2201
      30 111.2201
      30 111.2201
12/12/2025 16:03:50.552 509   111.2551
      509 111.2551
      509 111.2551
12/12/2025 16:03:34.301 72   111.2649
      72 111.2649
      72 111.2649
12/12/2025 16:02:41.798 1   111.2799
      1 111.2799
      1 111.2799
12/12/2025 16:02:30.127 2   111.2799
      2 111.2799
      2 111.2799
12/12/2025 16:02:27.112 1   111.2749
      1 111.2749
      1 111.2749
12/12/2025 16:02:23.471 4   111.2849
      4 111.2849
      4 111.2849
12/12/2025 16:02:13.396 2   111.2999
      2 111.2999
      2 111.2999
12/12/2025 16:02:10.837 10   111.2999
      10 111.2999
      10 111.2999
12/12/2025 16:02:04.796 25   111.2751
      25 111.2751
      25 111.2751
12/12/2025 16:01:52.526 50   111.2801
      50 111.2801
      50 111.2801
12/12/2025 16:01:13.018 6   111.2751
      6 111.2751
      6 111.2751
12/12/2025 16:01:06.819 89   111.2799
      89 111.2799
      89 111.2799
12/12/2025 16:01:04.848 4   111.2749
      4 111.2749
      4 111.2749
12/12/2025 16:00:40.467 7   111.30
      2 111.30
      7 111.30
      5 111.30
12/12/2025 16:00:30.730 29   111.3299
      29 111.3299
      29 111.3299
12/12/2025 16:00:16.792 50   111.33
      50 111.33
      50 111.33
12/12/2025 16:00:01.943 35   111.3499
      35 111.3499
      35 111.3499
12/12/2025 16:00:01.546 2   111.3499
      2 111.3499
      2 111.3499
12/12/2025 15:59:51.873 1   111.3699
      1 111.3699
      1 111.3699
12/12/2025 15:59:20.538 7   111.3699
      7 111.3699
      7 111.3699
12/12/2025 15:58:47.438 50   111.3849
      50 111.3849
      50 111.3849
12/12/2025 15:58:39.796 2   111.3751
      2 111.3751
      2 111.3751
12/12/2025 15:56:49.846 1   111.4299
      1 111.4299
      1 111.4299
12/12/2025 15:55:32.900 20   111.4049
      20 111.4049
      20 111.4049
12/12/2025 15:55:30.231 250   111.40
      250 111.40
      250 111.40
12/12/2025 15:55:16.505 1   111.4399
      1 111.4399
      1 111.4399
12/12/2025 15:55:06.101 1   111.4199
      1 111.4199
      1 111.4199
12/12/2025 15:54:46.911 100   111.4251
      100 111.4251
      100 111.4251
12/12/2025 15:53:35.482 2   111.4149
      2 111.4149
      2 111.4149
12/12/2025 15:53:32.062 9   111.3851
      9 111.3851
      9 111.3851
12/12/2025 15:53:31.221 180   111.4149
      180 111.4149
      180 111.4149
12/12/2025 15:53:17.373 5   111.3851
      5 111.3851
      5 111.3851
12/12/2025 15:53:12.832 3   111.4049
      3 111.4049
      3 111.4049
12/12/2025 15:52:24.620 1   111.4199
      1 111.4199
      1 111.4199
12/12/2025 15:52:02.060 2   111.4199
      2 111.4199
      2 111.4199
12/12/2025 15:51:31.572 3   111.3401
      3 111.3401
      3 111.3401
12/12/2025 15:51:25.811 2   111.3749
      2 111.3749
      2 111.3749
12/12/2025 15:51:20.870 178   111.3849
      178 111.3849
      178 111.3849
12/12/2025 15:51:17.280 1   111.3899
      1 111.3899
      1 111.3899
12/12/2025 15:51:05.619 4   111.3749
      4 111.3749
      4 111.3749
12/12/2025 15:51:01.587 170   111.3949
      170 111.3949
      170 111.3949
12/12/2025 15:50:19.842 100   111.3749
      100 111.3749
      100 111.3749
12/12/2025 15:49:07.634 33   111.4151
      33 111.4151
      33 111.4151
12/12/2025 15:49:05.424 4   111.4249
      4 111.4249
      4 111.4249
12/12/2025 15:48:56.159 1   111.4049
      1 111.4049
      1 111.4049
12/12/2025 15:48:44.586 2   111.3849
      2 111.3849
      2 111.3849
12/12/2025 15:48:21.901 1   111.40
      1 111.40
      1 111.40
12/12/2025 15:48:20.436 18   111.4049
      18 111.4049
      18 111.4049
12/12/2025 15:48:18.105 1   111.4149
      1 111.4149
      1 111.4149
12/12/2025 15:48:08.359 1   111.4299
      1 111.4299
      1 111.4299
12/12/2025 15:47:25.811 4   111.4451
      4 111.4451
      4 111.4451
12/12/2025 15:46:51.568 20   111.4851
      20 111.4851
      20 111.4851
12/12/2025 15:46:42.355 1   111.5099
      1 111.5099
      1 111.5099
12/12/2025 15:46:08.552 3   111.4599
      3 111.4599
      3 111.4599
12/12/2025 15:45:54.148 1   111.4401
      1 111.4401
      1 111.4401
12/12/2025 15:44:55.870 450   111.4701
      450 111.4701
      450 111.4701
12/12/2025 15:44:34.827 22   111.45
      22 111.45
      22 111.45
12/12/2025 15:44:33.120 2   111.4401
      2 111.4401
      2 111.4401
12/12/2025 15:44:03.901 150   111.4401
      150 111.4401
      150 111.4401
12/12/2025 15:44:03.810 62   111.4451
      62 111.4451
      62 111.4451
12/12/2025 15:43:31.834 3   111.48
      3 111.48
      3 111.48
12/12/2025 15:43:18.581 223   111.4999
      223 111.4999
      223 111.4999
12/12/2025 15:43:15.515 2   111.5049
      2 111.5049
      2 111.5049
12/12/2025 15:43:08.403 2   111.4949
      2 111.4949
      2 111.4949
12/12/2025 15:43:02.915 10   111.5149
      10 111.5149
      10 111.5149
12/12/2025 15:42:42.398 1   111.4849
      1 111.4849
      1 111.4849
12/12/2025 15:42:32.167 9   111.5049
      9 111.5049
      9 111.5049
12/12/2025 15:41:55.115 3   111.5349
      3 111.5349
      3 111.5349
12/12/2025 15:41:08.605 58   111.50
      50 111.50
      58 111.50
      8 111.50
12/12/2025 15:40:46.857 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 15:40:24.803 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 15:39:47.761 17   111.5601
      17 111.5601
      17 111.5601
12/12/2025 15:39:31.576 3   111.5799
      3 111.5799
      3 111.5799
12/12/2025 15:39:26.609 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 15:39:22.304 10   111.5601
      10 111.5601
      10 111.5601
12/12/2025 15:39:09.532 1   111.5599
      1 111.5599
      1 111.5599
12/12/2025 15:38:58.096 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 15:38:53.399 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 15:38:51.821 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 15:38:38.059 160   111.5651
      160 111.5651
      160 111.5651
12/12/2025 15:38:29.981 3   111.5601
      3 111.5601
      3 111.5601
12/12/2025 15:38:17.066 9   111.5351
      9 111.5351
      1 111.5351
      8 111.5351
12/12/2025 15:38:11.961 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 15:38:07.757 8   111.5699
      8 111.5699
      8 111.5699
12/12/2025 15:36:38.329 3   111.5401
      3 111.5401
      3 111.5401
12/12/2025 15:36:24.005 2   111.5449
      2 111.5449
      2 111.5449
12/12/2025 15:36:10.347 18   111.5201
      18 111.5201
      18 111.5201
12/12/2025 15:35:11.262 3   111.5299
      3 111.5299
      3 111.5299
12/12/2025 15:35:09.897 44   111.5349
      44 111.5349
      44 111.5349
12/12/2025 15:34:48.956 260   111.5449
      260 111.5449
      260 111.5449
12/12/2025 15:34:46.782 9   111.5599
      9 111.5599
      9 111.5599
12/12/2025 15:34:39.709 2   111.5351
      2 111.5351
      2 111.5351
12/12/2025 15:34:23.912 7   111.5301
      7 111.5301
      7 111.5301
12/12/2025 15:34:14.152 1   111.5499
      1 111.5499
      1 111.5499
12/12/2025 15:34:13.654 30   111.55
      30 111.55
      30 111.55
12/12/2025 15:34:10.512 50   111.5451
      50 111.5451
      50 111.5451
12/12/2025 15:34:06.296 18   111.5649
      18 111.5649
      18 111.5649
12/12/2025 15:33:23.204 1   111.5199
      1 111.5199
      1 111.5199
12/12/2025 15:32:46.173 8   111.5151
      8 111.5151
      8 111.5151
12/12/2025 15:32:33.604 76   111.4999
      76 111.4999
      76 111.4999
12/12/2025 15:32:17.133 228   111.4851
      228 111.4851
      228 111.4851
12/12/2025 15:31:57.285 45   111.5351
      45 111.5351
      45 111.5351
12/12/2025 15:31:44.927 2   111.5301
      2 111.5301
      2 111.5301
12/12/2025 15:31:29.522 63   111.5549
      63 111.5549
      63 111.5549
12/12/2025 15:31:10.591 1   111.5049
      1 111.5049
      1 111.5049
12/12/2025 15:30:31.894 12   111.50
      12 111.50
      8 111.50
      4 111.50
12/12/2025 15:29:35.767 300   111.5599
      300 111.5599
      300 111.5599
12/12/2025 15:29:16.325 20   111.5351
      20 111.5351
      8 111.5351
      12 111.5351
12/12/2025 15:28:19.795 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 15:28:17.210 10   111.5701
      10 111.5701
      10 111.5701
12/12/2025 15:28:10.391 89   111.5751
      89 111.5751
      89 111.5751
12/12/2025 15:28:03.202 45   111.5751
      45 111.5751
      45 111.5751
12/12/2025 15:27:38.390 3   111.5999
      3 111.5999
      3 111.5999
12/12/2025 15:27:31.202 3   111.5801
      3 111.5801
      3 111.5801
12/12/2025 15:27:12.889 2   111.6149
      2 111.6149
      2 111.6149
12/12/2025 15:26:49.432 21   111.60
      21 111.60
      21 111.60
12/12/2025 15:26:20.410 1   111.6001
      1 111.6001
      1 111.6001
12/12/2025 15:26:11.303 19   111.5951
      19 111.5951
      19 111.5951
12/12/2025 15:25:31.884 40   111.6151
      40 111.6151
      40 111.6151
12/12/2025 15:24:36.959 5   111.6299
      5 111.6299
      5 111.6299
12/12/2025 15:24:14.397 105   111.6251
      105 111.6251
      105 111.6251
12/12/2025 15:24:05.472 1   111.6349
      1 111.6349
      1 111.6349
12/12/2025 15:23:43.135 2   111.6449
      2 111.6449
      2 111.6449
12/12/2025 15:23:32.340 26   111.6251
      26 111.6251
      26 111.6251
12/12/2025 15:23:06.968 15   111.6299
      15 111.6299
      15 111.6299
12/12/2025 15:22:40.639 13   111.6399
      13 111.6399
      13 111.6399
12/12/2025 15:21:37.295 44   111.6499
      44 111.6499
      44 111.6499
12/12/2025 15:20:45.556 49   111.6201
      49 111.6201
      49 111.6201
12/12/2025 15:20:25.198 5   111.6349
      5 111.6349
      5 111.6349
12/12/2025 15:20:22.789 5   111.6349
      5 111.6349
      5 111.6349
12/12/2025 15:19:58.670 360   111.6201
      360 111.6201
      360 111.6201
12/12/2025 15:19:30.927 3   111.6349
      3 111.6349
      3 111.6349
12/12/2025 15:19:28.130 7   111.6201
      7 111.6201
      7 111.6201
12/12/2025 15:19:01.057 26   111.6349
      26 111.6349
      26 111.6349
12/12/2025 15:17:31.956 5   111.6101
      5 111.6101
      5 111.6101
12/12/2025 15:16:49.326 9   111.6199
      9 111.6199
      9 111.6199
12/12/2025 15:16:08.156 1   111.6001
      1 111.6001
      1 111.6001
12/12/2025 15:15:19.925 90   111.6399
      90 111.6399
      90 111.6399
12/12/2025 15:15:06.967 10   111.6499
      10 111.6499
      10 111.6499
12/12/2025 15:14:57.985 6   111.6451
      6 111.6451
      6 111.6451
12/12/2025 15:14:34.960 3   111.6799
      3 111.6799
      3 111.6799
12/12/2025 15:14:34.464 44   111.6799
      44 111.6799
      44 111.6799
12/12/2025 15:14:19.250 90   111.6749
      90 111.6749
      90 111.6749
12/12/2025 15:14:02.326 45   111.6599
      45 111.6599
      45 111.6599
12/12/2025 15:13:03.765 4   111.6551
      4 111.6551
      4 111.6551
12/12/2025 15:13:03.162 51   111.6551
      51 111.6551
      51 111.6551
12/12/2025 15:12:19.492 2   111.6849
      2 111.6849
      2 111.6849
12/12/2025 15:12:09.539 11   111.6601
      11 111.6601
      11 111.6601
12/12/2025 15:12:04.892 1   111.6649
      1 111.6649
      1 111.6649
12/12/2025 15:11:22.191 3   111.6549
      3 111.6549
      3 111.6549
12/12/2025 15:11:16.146 27   111.6599
      27 111.6599
      27 111.6599
12/12/2025 15:10:03.635 10   111.6451
      10 111.6451
      10 111.6451
12/12/2025 15:09:49.936 50   111.6649
      50 111.6649
      50 111.6649
12/12/2025 15:09:40.097 7   111.6551
      7 111.6551
      7 111.6551
12/12/2025 15:09:33.627 1   111.6699
      1 111.6699
      1 111.6699
12/12/2025 15:09:32.260 5   111.6501
      5 111.6501
      5 111.6501
12/12/2025 15:07:56.651 5   111.6599
      5 111.6599
      5 111.6599
12/12/2025 15:07:19.756 69   111.6301
      69 111.6301
      69 111.6301
12/12/2025 15:07:12.173 16   111.6301
      16 111.6301
      16 111.6301
12/12/2025 15:07:05.001 127   111.6301
      127 111.6301
      127 111.6301
12/12/2025 15:06:28.121 2   111.6449
      2 111.6449
      2 111.6449
12/12/2025 15:06:26.725 1   111.6449
      1 111.6449
      1 111.6449
12/12/2025 15:06:22.549 1   111.6499
      1 111.6499
      1 111.6499
12/12/2025 15:06:10.920 9   111.6301
      9 111.6301
      9 111.6301
12/12/2025 15:05:47.118 20   111.6401
      20 111.6401
      20 111.6401
12/12/2025 15:05:41.099 5   111.6401
      5 111.6401
      5 111.6401
12/12/2025 15:05:39.348 7   111.6599
      7 111.6599
      7 111.6599
12/12/2025 15:05:09.451 10   111.6699
      10 111.6699
      10 111.6699
12/12/2025 15:04:14.897 1   111.6749
      1 111.6749
      1 111.6749
12/12/2025 15:04:02.079 35   111.6799
      35 111.6799
      35 111.6799
12/12/2025 15:04:00.245 357   111.6799
      357 111.6799
      357 111.6799
12/12/2025 15:03:32.877 8   111.6799
      8 111.6799
      8 111.6799
12/12/2025 15:02:41.884 1   111.7099
      1 111.7099
      1 111.7099
12/12/2025 15:02:08.480 1   111.7149
      1 111.7149
      1 111.7149
12/12/2025 15:01:59.931 3   111.6951
      3 111.6951
      3 111.6951
12/12/2025 15:01:54.595 11   111.7149
      11 111.7149
      11 111.7149
12/12/2025 15:01:43.225 1   111.7149
      1 111.7149
      1 111.7149
12/12/2025 15:01:36.822 2   111.7149
      2 111.7149
      2 111.7149
12/12/2025 15:01:16.958 1   111.6999
      1 111.6999
      1 111.6999
12/12/2025 15:00:57.527 14   111.6751
      14 111.6751
      14 111.6751
12/12/2025 15:00:56.589 6   111.6949
      6 111.6949
      6 111.6949
12/12/2025 15:00:44.385 24   111.6849
      24 111.6849
      24 111.6849
12/12/2025 15:00:03.636 2   111.6849
      2 111.6849
      2 111.6849
12/12/2025 15:00:00.010 20   111.6701
      20 111.6701
      20 111.6701
12/12/2025 14:59:44.699 42   111.6849
      42 111.6849
      42 111.6849
12/12/2025 14:59:38.222 3   111.6849
      3 111.6849
      3 111.6849
12/12/2025 14:59:35.398 1   111.6749
      1 111.6749
      1 111.6749
12/12/2025 14:59:16.818 1   111.6748
      1 111.6748
      1 111.6748
12/12/2025 14:59:01.138 18   111.6799
      18 111.6799
      18 111.6799
12/12/2025 14:58:05.742 38   111.67
      38 111.67
      38 111.67
12/12/2025 14:57:46.826 180   111.6501
      180 111.6501
      180 111.6501
12/12/2025 14:57:28.866 25   111.6749
      25 111.6749
      25 111.6749
12/12/2025 14:57:07.883 40   111.65
      20 111.65
      40 111.65
      20 111.65
12/12/2025 14:56:48.520 18   111.6499
      18 111.6499
      18 111.6499
12/12/2025 14:56:35.681 1   111.6451
      1 111.6451
      1 111.6451
12/12/2025 14:56:12.178 75   111.6251
      75 111.6251
      75 111.6251
12/12/2025 14:55:57.287 1   111.6251
      1 111.6251
      1 111.6251
12/12/2025 14:55:46.733 20   111.6399
      20 111.6399
      20 111.6399
12/12/2025 14:55:07.876 1   111.6449
      1 111.6449
      1 111.6449
12/12/2025 14:54:57.228 5   111.6251
      5 111.6251
      5 111.6251
12/12/2025 14:54:16.339 72   111.6101
      72 111.6101
      72 111.6101
12/12/2025 14:54:06.329 127   111.6201
      127 111.6201
      127 111.6201
12/12/2025 14:54:04.538 90   111.6349
      90 111.6349
      90 111.6349
12/12/2025 14:53:06.177 3   111.6499
      3 111.6499
      3 111.6499
12/12/2025 14:53:00.565 200   111.63
      200 111.63
      200 111.63
12/12/2025 14:52:38.339 20   111.6299
      20 111.6299
      20 111.6299
12/12/2025 14:52:28.337 11   111.6249
      11 111.6249
      11 111.6249
12/12/2025 14:52:27.519 2   111.6249
      2 111.6249
      2 111.6249
12/12/2025 14:52:10.004 6   111.6001
      6 111.6001
      6 111.6001
12/12/2025 14:51:56.357 72   111.6199
      72 111.6199
      72 111.6199
12/12/2025 14:51:16.393 17   111.6249
      17 111.6249
      17 111.6249
12/12/2025 14:51:05.468 25   111.6149
      25 111.6149
      25 111.6149
12/12/2025 14:50:44.811 80   111.6001
      80 111.6001
      80 111.6001
12/12/2025 14:50:23.011 1   111.5901
      1 111.5901
      1 111.5901
12/12/2025 14:49:50.730 9   111.5999
      9 111.5999
      9 111.5999
12/12/2025 14:49:23.059 2   111.5801
      2 111.5801
      2 111.5801
12/12/2025 14:48:47.628 3   111.5601
      3 111.5601
      3 111.5601
12/12/2025 14:48:45.994 4   111.5849
      4 111.5849
      4 111.5849
12/12/2025 14:48:26.682 3   111.5749
      3 111.5749
      1 111.5749
      2 111.5749
12/12/2025 14:48:16.202 1   111.5601
      1 111.5601
      1 111.5601
12/12/2025 14:48:01.182 26   111.5749
      26 111.5749
      26 111.5749
12/12/2025 14:47:56.041 12   111.5749
      12 111.5749
      12 111.5749
12/12/2025 14:47:53.826 30   111.5601
      30 111.5601
      30 111.5601
12/12/2025 14:47:41.391 9   111.5551
      9 111.5551
      9 111.5551
12/12/2025 14:47:36.854 50   111.5699
      50 111.5699
      50 111.5699
12/12/2025 14:47:34.673 11   111.5699
      11 111.5699
      11 111.5699
12/12/2025 14:47:16.758 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:47:01.657 2   111.5699
      2 111.5699
      2 111.5699
12/12/2025 14:46:54.340 8   111.5699
      8 111.5699
      8 111.5699
12/12/2025 14:46:22.416 11   111.5599
      11 111.5599
      11 111.5599
12/12/2025 14:46:12.950 1   111.5549
      1 111.5549
      1 111.5549
12/12/2025 14:46:01.980 3   111.5251
      3 111.5251
      3 111.5251
12/12/2025 14:45:59.727 9   111.5399
      9 111.5399
      9 111.5399
12/12/2025 14:45:36.316 2   111.5449
      2 111.5449
      2 111.5449
12/12/2025 14:45:35.310 1   111.5499
      1 111.5499
      1 111.5499
12/12/2025 14:45:18.739 65   111.5251
      65 111.5251
      65 111.5251
12/12/2025 14:45:04.566 150   111.5499
      150 111.5499
      150 111.5499
12/12/2025 14:43:25.762 4   111.5449
      4 111.5449
      4 111.5449
12/12/2025 14:43:21.902 80   111.5499
      80 111.5499
      80 111.5499
12/12/2025 14:41:55.276 1   111.5399
      1 111.5399
      1 111.5399
12/12/2025 14:40:17.761 1   111.5499
      1 111.5499
      1 111.5499
12/12/2025 14:40:06.804 18   111.5349
      18 111.5349
      18 111.5349
12/12/2025 14:39:28.764 1 792   111.5499
      1 792 111.5499
      1 792 111.5499
12/12/2025 14:39:23.731 44   111.5499
      44 111.5499
      44 111.5499
12/12/2025 14:39:12.655 1   111.5449
      1 111.5449
      1 111.5449
12/12/2025 14:38:45.719 44   111.55
      44 111.55
      44 111.55
12/12/2025 14:38:30.069 20   111.5351
      20 111.5351
      20 111.5351
12/12/2025 14:38:09.092 22   111.5399
      22 111.5399
      22 111.5399
12/12/2025 14:37:47.413 1   111.5501
      1 111.5501
      1 111.5501
12/12/2025 14:37:45.916 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:37:32.799 2   111.5401
      2 111.5401
      2 111.5401
12/12/2025 14:37:22.751 60   111.5401
      60 111.5401
      60 111.5401
12/12/2025 14:37:05.221 45   111.5401
      45 111.5401
      45 111.5401
12/12/2025 14:36:35.078 3   111.5499
      3 111.5499
      3 111.5499
12/12/2025 14:35:36.357 2   111.5549
      2 111.5549
      2 111.5549
12/12/2025 14:35:22.758 8   111.55
      8 111.55
      8 111.55
12/12/2025 14:35:11.890 1   111.5401
      1 111.5401
      1 111.5401
12/12/2025 14:34:56.838 4   111.5599
      4 111.5599
      4 111.5599
12/12/2025 14:34:32.788 9   111.5699
      9 111.5699
      9 111.5699
12/12/2025 14:34:31.338 1   111.5501
      1 111.5501
      1 111.5501
12/12/2025 14:34:16.931 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:33:31.393 50   111.56
      50 111.56
      50 111.56
12/12/2025 14:33:28.726 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:33:26.718 65   111.5551
      62 111.5551
      65 111.5551
      3 111.5551
12/12/2025 14:32:32.952 9   111.5501
      9 111.5501
      9 111.5501
12/12/2025 14:31:53.746 12   111.5551
      12 111.5551
      12 111.5551
12/12/2025 14:31:45.662 11   111.5601
      11 111.5601
      11 111.5601
12/12/2025 14:31:09.287 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:31:02.149 70   111.5601
      70 111.5601
      70 111.5601
12/12/2025 14:30:52.417 1   111.5551
      1 111.5551
      1 111.5551
12/12/2025 14:30:20.415 11   111.5501
      11 111.5501
      11 111.5501
12/12/2025 14:29:50.537 35   111.5551
      35 111.5551
      35 111.5551
12/12/2025 14:29:50.069 10   111.5551
      10 111.5551
      10 111.5551
12/12/2025 14:29:28.320 50   111.56
      50 111.56
      50 111.56
12/12/2025 14:29:22.704 22   111.5551
      22 111.5551
      22 111.5551
12/12/2025 14:28:51.433 2   111.5749
      2 111.5749
      2 111.5749
12/12/2025 14:28:48.819 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:28:36.311 5   111.5699
      5 111.5699
      5 111.5699
12/12/2025 14:28:28.442 3   111.5649
      3 111.5649
      3 111.5649
12/12/2025 14:28:02.044 25   111.5551
      25 111.5551
      25 111.5551
12/12/2025 14:27:54.476 7   111.5749
      7 111.5749
      7 111.5749
12/12/2025 14:26:32.358 1   111.5951
      1 111.5951
      1 111.5951
12/12/2025 14:26:09.216 1   111.6249
      1 111.6249
      1 111.6249
12/12/2025 14:25:42.436 11   111.6101
      11 111.6101
      11 111.6101
12/12/2025 14:25:30.169 6   111.6299
      6 111.6299
      6 111.6299
12/12/2025 14:25:07.285 6   111.6149
      6 111.6149
      6 111.6149
12/12/2025 14:24:59.068 11   111.6001
      11 111.6001
      11 111.6001
12/12/2025 14:24:38.390 44   111.6149
      44 111.6149
      44 111.6149
12/12/2025 14:24:07.522 100   111.5901
      100 111.5901
      100 111.5901
12/12/2025 14:23:46.380 89   111.6049
      89 111.6049
      89 111.6049
12/12/2025 14:23:22.313 1   111.5851
      1 111.5851
      1 111.5851
12/12/2025 14:23:18.480 134   111.5949
      134 111.5949
      134 111.5949
12/12/2025 14:22:18.216 5   111.5949
      5 111.5949
      5 111.5949
12/12/2025 14:22:00.306 3   111.5751
      3 111.5751
      3 111.5751
12/12/2025 14:21:54.775 9   111.5751
      9 111.5751
      9 111.5751
12/12/2025 14:21:51.037 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:21:49.326 14   111.5849
      14 111.5849
      14 111.5849
12/12/2025 14:21:42.285 8   111.5849
      8 111.5849
      8 111.5849
12/12/2025 14:21:34.129 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 14:20:51.226 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:20:48.511 22   111.5849
      22 111.5849
      22 111.5849
12/12/2025 14:20:30.001 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:20:23.056 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 14:20:00.818 3   111.5701
      3 111.5701
      3 111.5701
12/12/2025 14:19:52.593 8   111.5701
      8 111.5701
      8 111.5701
12/12/2025 14:19:34.152 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 14:19:15.423 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 14:19:06.154 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:18:58.768 60   111.5651
      60 111.5651
      60 111.5651
12/12/2025 14:18:36.392 268   111.5649
      268 111.5649
      268 111.5649
12/12/2025 14:16:18.985 73   111.5999
      73 111.5999
      73 111.5999
12/12/2025 14:16:01.355 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 14:13:52.966 23   111.5551
      23 111.5551
      23 111.5551
12/12/2025 14:12:59.889 2   111.5949
      2 111.5949
      2 111.5949
12/12/2025 14:11:34.585 5   111.5451
      5 111.5451
      5 111.5451
12/12/2025 14:11:30.008 5   111.5599
      5 111.5599
      5 111.5599
12/12/2025 14:09:23.576 50   111.55
      50 111.55
      50 111.55
12/12/2025 14:09:05.272 7   111.5351
      7 111.5351
      7 111.5351
12/12/2025 14:08:27.860 10   111.5001
      10 111.5001
      10 111.5001
12/12/2025 14:08:08.613 107   111.5149
      107 111.5149
      107 111.5149
12/12/2025 14:07:42.583 15   111.5149
      15 111.5149
      15 111.5149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM