Tradegate Exchange

Vanguard FTSE All-World U.ETF

1622

1500

137.80

Date	Time	Volume	Order Volume	Price
17/09/2025	21:23:12.531	4		137.80
			4	137.80
			4	137.80
17/09/2025	21:17:03.913	14		137.90
			14	137.90
			14	137.90
17/09/2025	21:12:15.584	2		137.62
			2	137.62
			2	137.62
17/09/2025	21:12:03.529	2		137.82
			2	137.82
			2	137.82
17/09/2025	21:12:00.593	11		137.80
			11	137.80
			11	137.80
17/09/2025	21:11:25.422	1		137.76
			1	137.76
			1	137.76
17/09/2025	21:10:27.775	1		137.88
			1	137.88
			1	137.88
17/09/2025	21:10:26.092	11		137.84
			11	137.84
			11	137.84
17/09/2025	21:10:25.391	11		137.86
			11	137.86
			11	137.86
17/09/2025	21:08:45.357	1		137.90
			1	137.90
			1	137.90
17/09/2025	21:08:11.442	35		137.72
			35	137.72
			35	137.72
17/09/2025	21:07:33.951	9		137.66
			9	137.66
			9	137.66
17/09/2025	21:07:25.569	1		137.84
			1	137.84
			1	137.84
17/09/2025	21:07:24.230	14		137.84
			14	137.84
			14	137.84
17/09/2025	21:06:53.077	3		137.64
			3	137.64
			3	137.64
17/09/2025	21:06:34.266	1		137.64
			1	137.64
			1	137.64
17/09/2025	21:06:10.161	1		137.80
			1	137.80
			1	137.80
17/09/2025	21:06:07.901	60		137.76
			60	137.76
			60	137.76
17/09/2025	21:06:05.616	2		137.60
			2	137.60
			2	137.60
17/09/2025	21:05:29.190	1		137.66
			1	137.66
			1	137.66
17/09/2025	21:02:57.443	15		137.74
			15	137.74
			15	137.74
17/09/2025	21:02:27.202	3		137.82
			3	137.82
			3	137.82
17/09/2025	20:59:47.740	2		137.56
			2	137.56
			2	137.56
17/09/2025	20:59:03.998	1		137.58
			1	137.58
			1	137.58
17/09/2025	20:58:57.677	14		137.56
			14	137.56
			14	137.56
17/09/2025	20:57:43.678	8		137.22
			8	137.22
			8	137.22
17/09/2025	20:57:01.844	23		137.34
			23	137.34
			23	137.34
17/09/2025	20:56:42.715	10		137.32
			10	137.32
			10	137.32
17/09/2025	20:56:42.372	40		137.32
			40	137.32
			40	137.32
17/09/2025	20:56:05.710	1		137.24
			1	137.24
			1	137.24
17/09/2025	20:55:59.629	7		137.22
			7	137.22
			7	137.22
17/09/2025	20:55:06.994	2		137.18
			2	137.18
			2	137.18
17/09/2025	20:54:32.247	42		137.08
			42	137.08
			42	137.08
17/09/2025	20:53:56.936	1		137.04
			1	137.04
			1	137.04
17/09/2025	20:53:47.884	1		137.06
			1	137.06
			1	137.06
17/09/2025	20:53:02.111	2		137.18
			2	137.18
			2	137.18
17/09/2025	20:51:59.141	1		137.28
			1	137.28
			1	137.28
17/09/2025	20:51:03.196	1		137.08
			1	137.08
			1	137.08
17/09/2025	20:49:16.025	6		137.28
			6	137.28
			6	137.28
17/09/2025	20:48:55.705	15		137.36
			15	137.36
			15	137.36
17/09/2025	20:46:20.580	1		137.08
			1	137.08
			1	137.08
17/09/2025	20:44:04.168	3		137.04
			3	137.04
			3	137.04
17/09/2025	20:43:49.484	2		137.20
			2	137.20
			2	137.20
17/09/2025	20:43:23.308	30		137.18
			30	137.18
			30	137.18
17/09/2025	20:41:21.223	1		137.20
			1	137.20
			1	137.20
17/09/2025	20:39:49.397	216		136.98
			216	136.98
			80	136.98
			124	136.98
			2	136.98
			10	136.98
17/09/2025	20:39:11.578	21		137.28
			21	137.28
			21	137.28
17/09/2025	20:38:23.268	1		137.40
			1	137.40
			1	137.40
17/09/2025	20:38:18.925	2		137.38
			2	137.38
			2	137.38
17/09/2025	20:37:34.255	3		137.12
			3	137.12
			3	137.12
17/09/2025	20:37:17.860	1		137.32
			1	137.32
			1	137.32
17/09/2025	20:35:51.007	3		137.28
			3	137.28
			3	137.28
17/09/2025	20:35:26.300	8		137.22
			8	137.22
			8	137.22
17/09/2025	20:33:49.546	1		137.06
			1	137.06
			1	137.06
17/09/2025	20:31:52.031	1		137.34
			1	137.34
			1	137.34
17/09/2025	20:31:14.219	9		137.46
			9	137.46
			9	137.46
17/09/2025	20:31:09.195	1		137.24
			1	137.24
			1	137.24
17/09/2025	20:30:30.742	1		137.46
			1	137.46
			1	137.46
17/09/2025	20:30:01.625	86		137.34
			86	137.34
			86	137.34
17/09/2025	20:29:32.734	3		137.30
			3	137.30
			3	137.30
17/09/2025	20:29:13.243	415		137.50
			415	137.50
			415	137.50
17/09/2025	20:28:50.668	1		137.52
			1	137.52
			1	137.52
17/09/2025	20:26:43.432	36		137.34
			36	137.34
			36	137.34
17/09/2025	20:26:31.334	7		137.34
			7	137.34
			7	137.34
17/09/2025	20:25:54.854	1		137.36
			1	137.36
			1	137.36
17/09/2025	20:25:43.501	2		137.16
			2	137.16
			2	137.16
17/09/2025	20:25:32.028	50		137.36
			50	137.36
			50	137.36
17/09/2025	20:25:04.676	1		137.34
			1	137.34
			1	137.34
17/09/2025	20:24:04.189	1		137.34
			1	137.34
			1	137.34
17/09/2025	20:23:51.867	1		137.16
			1	137.16
			1	137.16
17/09/2025	20:22:46.184	729		137.26
			729	137.26
			729	137.26
17/09/2025	20:22:09.936	675		136.88
			675	136.88
			675	136.88
17/09/2025	20:22:04.556	315		136.88
			315	136.88
			315	136.88
17/09/2025	20:22:01.694	1		136.88
			1	136.88
			1	136.88
17/09/2025	20:21:59.178	2		136.88
			2	136.88
			2	136.88
17/09/2025	20:21:57.083	315		136.88
			315	136.88
			315	136.88
17/09/2025	20:21:40.040	1 000		136.88
			1 000	136.88
			1 000	136.88
17/09/2025	20:21:28.544	35		136.84
			35	136.84
			35	136.84
17/09/2025	20:21:28.313	315		136.86
			315	136.86
			315	136.86
17/09/2025	20:21:23.663	11		136.86
			11	136.86
			11	136.86
17/09/2025	20:21:10.689	1		136.70
			1	136.70
			1	136.70
17/09/2025	20:20:36.559	4		136.88
			4	136.88
			4	136.88
17/09/2025	20:20:03.550	2		136.78
			2	136.78
			2	136.78
17/09/2025	20:20:01.465	3		136.76
			3	136.76
			3	136.76
17/09/2025	20:19:41.454	1		136.94
			1	136.94
			1	136.94
17/09/2025	20:19:40.447	195		136.96
			195	136.96
			195	136.96
17/09/2025	20:18:54.980	1		136.96
			1	136.96
			1	136.96
17/09/2025	20:18:53.871	730		136.96
			730	136.96
			730	136.96
17/09/2025	20:18:19.074	1		136.96
			1	136.96
			1	136.96
17/09/2025	20:18:18.771	2		136.78
			2	136.78
			2	136.78
17/09/2025	20:18:18.065	730		136.94
			730	136.94
			730	136.94
17/09/2025	20:17:41.615	350		136.92
			350	136.92
			350	136.92
17/09/2025	20:17:27.034	103		136.98
			103	136.98
			103	136.98
17/09/2025	20:17:20.732	2		137.00
			2	137.00
			2	137.00
17/09/2025	20:15:42.310	30		136.90
			30	136.90
			30	136.90
17/09/2025	20:15:20.396	226		136.66
			20	136.66
			10	136.66
			200	136.66
			12	136.66
			26	136.66
			184	136.66
17/09/2025	20:15:20.163	3		136.66
			3	136.66
			3	136.66
17/09/2025	20:15:10.772	2		136.92
			2	136.92
			2	136.92
17/09/2025	20:15:06.780	14		136.88
			14	136.88
			14	136.88
17/09/2025	20:14:24.489	1		136.98
			1	136.98
			1	136.98
17/09/2025	20:14:19.664	723		137.00
			8	137.00
			6	137.00
			4	137.00
			4	137.00
			36	137.00
			10	137.00
			3	137.00
			89	137.00
			95	137.00
			36	137.00
			8	137.00
			36	137.00
			280	137.00
			23	137.00
			31	137.00
			10	137.00
			30	137.00
			723	137.00
			6	137.00
			7	137.00
			1	137.00
17/09/2025	20:13:14.118	1		137.14
			1	137.14
			1	137.14
17/09/2025	20:13:08.622	145		137.20
			145	137.20
			145	137.20
17/09/2025	20:12:48.646	140		137.02
			30	137.02
			90	137.02
			140	137.02
			20	137.02
17/09/2025	20:12:40.995	1		137.20
			1	137.20
			1	137.20
17/09/2025	20:11:48.155	100		137.20
			100	137.20
			100	137.20
17/09/2025	20:09:57.480	1		137.14
			1	137.14
			1	137.14
17/09/2025	20:09:56.660	7		137.14
			7	137.14
			7	137.14
17/09/2025	20:09:26.094	1		137.26
			1	137.26
			1	137.26
17/09/2025	20:09:14.792	7		137.24
			7	137.24
			7	137.24
17/09/2025	20:08:56.707	1		137.16
			1	137.16
			1	137.16
17/09/2025	20:08:42.531	73		137.30
			73	137.30
			73	137.30
17/09/2025	20:08:25.408	17		137.38
			17	137.38
			17	137.38
17/09/2025	20:07:42.813	15		137.40
			15	137.40
			15	137.40
17/09/2025	20:03:48.253	19		137.44
			19	137.44
			19	137.44
17/09/2025	20:03:17.852	13		137.46
			13	137.46
			13	137.46
17/09/2025	20:03:06.179	7		137.56
			7	137.56
			7	137.56
17/09/2025	20:02:19.796	10		137.36
			10	137.36
			10	137.36
17/09/2025	20:02:06.493	8		137.50
			8	137.50
			8	137.50
17/09/2025	20:01:55.446	1		137.54
			1	137.54
			1	137.54
17/09/2025	20:01:52.728	8		137.54
			8	137.54
			8	137.54
17/09/2025	20:01:50.719	1		137.54
			1	137.54
			1	137.54
17/09/2025	20:01:48.816	1		137.52
			1	137.52
			1	137.52
17/09/2025	20:01:48.608	1		137.52
			1	137.52
			1	137.52
17/09/2025	20:01:47.118	7		137.52
			7	137.52
			7	137.52
17/09/2025	20:01:46.597	4		137.52
			4	137.52
			4	137.52
17/09/2025	20:01:43.683	3		137.50
			3	137.50
			3	137.50
17/09/2025	20:01:42.583	8		137.52
			8	137.52
			8	137.52
17/09/2025	20:01:42.483	6		137.52
			6	137.52
			6	137.52
17/09/2025	20:01:41.610	1		137.52
			1	137.52
			1	137.52
17/09/2025	20:01:41.538	1		137.52
			1	137.52
			1	137.52
17/09/2025	20:01:39.550	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:56:45.382	72		137.60
			72	137.60
			72	137.60
17/09/2025	19:54:32.233	50		137.62
			50	137.62
			50	137.62
17/09/2025	19:54:05.002	146		137.44
			146	137.44
			146	137.44
17/09/2025	19:49:48.840	8		137.56
			8	137.56
			8	137.56
17/09/2025	19:49:23.985	75		137.54
			75	137.54
			75	137.54
17/09/2025	19:48:40.190	30		137.52
			30	137.52
			30	137.52
17/09/2025	19:47:24.225	11		137.56
			11	137.56
			11	137.56
17/09/2025	19:45:18.288	14		137.40
			14	137.40
			14	137.40
17/09/2025	19:43:12.212	4		137.48
			4	137.48
			4	137.48
17/09/2025	19:42:49.014	5		137.60
			5	137.60
			5	137.60
17/09/2025	19:41:58.371	29		137.58
			29	137.58
			29	137.58
17/09/2025	19:39:22.482	94		137.56
			94	137.56
			94	137.56
17/09/2025	19:37:13.958	4		137.56
			4	137.56
			4	137.56
17/09/2025	19:33:25.593	1		137.54
			1	137.54
			1	137.54
17/09/2025	19:30:23.162	3		137.52
			3	137.52
			3	137.52
17/09/2025	19:30:13.736	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:29:07.523	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:27:49.474	10		137.40
			10	137.40
			10	137.40
17/09/2025	19:24:25.747	14		137.54
			14	137.54
			14	137.54
17/09/2025	19:22:31.088	1		137.52
			1	137.52
			1	137.52
17/09/2025	19:18:41.703	3		137.38
			3	137.38
			3	137.38
17/09/2025	19:18:25.702	1		137.54
			1	137.54
			1	137.54
17/09/2025	19:17:47.348	50		137.52
			50	137.52
			50	137.52
17/09/2025	19:17:20.038	22		137.54
			22	137.54
			22	137.54
17/09/2025	19:15:52.155	7		137.52
			7	137.52
			7	137.52
17/09/2025	19:13:56.882	7		137.48
			7	137.48
			7	137.48
17/09/2025	19:13:38.973	145		137.46
			145	137.46
			145	137.46
17/09/2025	19:12:31.734	30		137.36
			30	137.36
			30	137.36
17/09/2025	19:09:42.522	1		137.48
			1	137.48
			1	137.48
17/09/2025	19:06:26.077	31		137.52
			31	137.52
			31	137.52
17/09/2025	19:04:03.642	1		137.50
			1	137.50
			1	137.50
17/09/2025	19:03:00.977	13		137.50
			13	137.50
			13	137.50
17/09/2025	19:02:07.758	1		137.48
			1	137.48
			1	137.48
17/09/2025	19:01:07.966	1		137.34
			1	137.34
			1	137.34
17/09/2025	18:58:47.061	146		137.38
			146	137.38
			146	137.38
17/09/2025	18:58:18.275	2		137.40
			2	137.40
			2	137.40
17/09/2025	18:57:19.776	582		137.42
			582	137.42
			582	137.42
17/09/2025	18:57:12.159	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:56:57.897	8		137.44
			8	137.44
			8	137.44
17/09/2025	18:55:06.684	12		137.34
			12	137.34
			12	137.34
17/09/2025	18:54:30.357	4		137.34
			4	137.34
			4	137.34
17/09/2025	18:54:20.223	7		137.46
			7	137.46
			7	137.46
17/09/2025	18:54:12.405	22		137.44
			22	137.44
			22	137.44
17/09/2025	18:54:02.103	6		137.44
			6	137.44
			6	137.44
17/09/2025	18:51:48.534	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:51:15.330	4		137.34
			4	137.34
			4	137.34
17/09/2025	18:51:07.797	3		137.46
			3	137.46
			3	137.46
17/09/2025	18:50:51.689	1		137.46
			1	137.46
			1	137.46
17/09/2025	18:50:41.017	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:50:38.301	1		137.32
			1	137.32
			1	137.32
17/09/2025	18:49:13.777	1		137.40
			1	137.40
			1	137.40
17/09/2025	18:47:15.436	15		137.38
			15	137.38
			15	137.38
17/09/2025	18:45:58.262	21		137.42
			21	137.42
			21	137.42
17/09/2025	18:45:43.563	1		137.42
			1	137.42
			1	137.42
17/09/2025	18:45:14.379	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:44:35.265	1		137.44
			1	137.44
			1	137.44
17/09/2025	18:44:26.899	6		137.32
			6	137.32
			6	137.32
17/09/2025	18:42:50.992	265		137.30
			188	137.30
			265	137.30
			68	137.30
			9	137.30
17/09/2025	18:41:54.431	72		137.36
			72	137.36
			72	137.36
17/09/2025	18:39:33.726	75		137.40
			75	137.40
			75	137.40
17/09/2025	18:39:20.346	1		137.30
			1	137.30
			1	137.30
17/09/2025	18:36:38.828	1		137.48
			1	137.48
			1	137.48
17/09/2025	18:36:13.777	3		137.36
			3	137.36
			3	137.36
17/09/2025	18:35:53.190	50		137.36
			50	137.36
			20	137.36
			30	137.36
17/09/2025	18:35:52.154	4		137.48
			4	137.48
			4	137.48
17/09/2025	18:35:30.915	2		137.48
			2	137.48
			2	137.48
17/09/2025	18:34:08.997	15		137.48
			15	137.48
			15	137.48
17/09/2025	18:34:08.897	1		137.48
			1	137.48
			1	137.48
17/09/2025	18:33:52.544	13		137.48
			13	137.48
			13	137.48
17/09/2025	18:33:41.724	1		137.38
			1	137.38
			1	137.38
17/09/2025	18:32:00.662	8		137.50
			8	137.50
			8	137.50
17/09/2025	18:31:11.738	5		137.52
			5	137.52
			5	137.52
17/09/2025	18:30:29.484	8		137.52
			8	137.52
			8	137.52
17/09/2025	18:30:14.104	50		137.50
			50	137.50
			50	137.50
17/09/2025	18:28:39.247	7		137.38
			6	137.38
			1	137.38
			7	137.38
17/09/2025	18:25:51.236	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:23:20.794	1		137.52
			1	137.52
			1	137.52
17/09/2025	18:23:19.250	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:22:43.702	4		137.54
			4	137.54
			4	137.54
17/09/2025	18:22:32.731	1		137.54
			1	137.54
			1	137.54
17/09/2025	18:22:19.640	419		137.50
			145	137.50
			419	137.50
			75	137.50
			100	137.50
			99	137.50
17/09/2025	18:20:54.491	1		137.56
			1	137.56
			1	137.56
17/09/2025	18:19:49.182	12		137.56
			12	137.56
			12	137.56
17/09/2025	18:18:54.089	2		137.58
			2	137.58
			2	137.58
17/09/2025	18:17:41.858	40		137.46
			8	137.46
			7	137.46
			7	137.46
			18	137.46
			40	137.46
17/09/2025	18:17:10.503	3		137.48
			3	137.48
			3	137.48
17/09/2025	18:16:33.481	1		137.62
			1	137.62
			1	137.62
17/09/2025	18:15:43.776	1		137.64
			1	137.64
			1	137.64
17/09/2025	18:15:32.142	6		137.62
			6	137.62
			6	137.62
17/09/2025	18:14:40.182	2		137.62
			2	137.62
			2	137.62
17/09/2025	18:11:21.202	94		137.64
			94	137.64
			94	137.64
17/09/2025	18:10:41.006	1		137.64
			1	137.64
			1	137.64
17/09/2025	18:10:34.966	3		137.52
			3	137.52
			3	137.52
17/09/2025	18:10:17.556	14		137.64
			14	137.64
			14	137.64
17/09/2025	18:10:09.714	30		137.64
			30	137.64
			30	137.64
17/09/2025	18:09:11.346	13		137.66
			13	137.66
			13	137.66
17/09/2025	18:05:40.034	5		137.70
			5	137.70
			5	137.70
17/09/2025	18:05:21.718	11		137.58
			11	137.58
			11	137.58
17/09/2025	18:02:20.630	180		137.58
			180	137.58
			180	137.58
17/09/2025	18:00:25.104	58		137.58
			58	137.58
			58	137.58
17/09/2025	17:57:40.077	363		137.68
			363	137.68
			363	137.68
17/09/2025	17:56:14.697	1		137.66
			1	137.66
			1	137.66
17/09/2025	17:54:35.246	43		137.62
			43	137.62
			43	137.62
17/09/2025	17:54:26.490	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:53:18.059	50		137.64
			50	137.64
			50	137.64
17/09/2025	17:52:50.813	21		137.64
			21	137.64
			21	137.64
17/09/2025	17:51:47.502	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:51:13.899	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:51:12.756	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:51:10.734	146		137.62
			146	137.62
			146	137.62
17/09/2025	17:50:26.482	5		137.64
			5	137.64
			5	137.64
17/09/2025	17:50:11.690	15		137.66
			15	137.66
			15	137.66
17/09/2025	17:50:07.488	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:48:57.877	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:46:27.194	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:46:11.260	20		137.68
			20	137.68
			20	137.68
17/09/2025	17:45:38.152	98		137.68
			98	137.68
			98	137.68
17/09/2025	17:45:37.670	1		137.68
			1	137.68
			1	137.68
17/09/2025	17:45:00.741	110		137.66
			110	137.66
			110	137.66
17/09/2025	17:42:48.283	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:40:08.770	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:39:01.427	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:38:55.205	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:37:31.044	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:37:01.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:41.230	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:39.923	2		137.64
			2	137.64
			2	137.64
17/09/2025	17:34:34.063	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:33:58.634	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:27.445	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:01.247	7		137.58
			7	137.58
			7	137.58
17/09/2025	17:32:54.077	36		137.58
			36	137.58
			36	137.58
17/09/2025	17:32:53.940	21		137.52
			21	137.52
			21	137.52
17/09/2025	17:29:48.934	22		137.54
			22	137.54
			22	137.54
17/09/2025	17:28:39.536	22		137.56
			22	137.56
			22	137.56
17/09/2025	17:27:53.278	18		137.54
			18	137.54
			18	137.54
17/09/2025	17:27:51.787	1		137.54
			1	137.54
			1	137.54
17/09/2025	17:26:50.461	1 392		137.58
			1 392	137.58
			1 392	137.58
17/09/2025	17:25:42.320	300		137.60
			300	137.60
			300	137.60
17/09/2025	17:25:31.593	30		137.58
			30	137.58
			30	137.58
17/09/2025	17:24:02.146	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:23:47.255	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:22:42.136	9		137.58
			9	137.58
			9	137.58
17/09/2025	17:22:30.707	5		137.62
			5	137.62
			5	137.62
17/09/2025	17:21:56.870	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:51.334	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:50.112	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:31.583	12		137.64
			12	137.64
			12	137.64
17/09/2025	17:21:19.665	39		137.64
			39	137.64
			39	137.64
17/09/2025	17:21:14.915	13		137.64
			13	137.64
			13	137.64
17/09/2025	17:19:56.786	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:19:49.012	3		137.62
			3	137.62
			3	137.62
17/09/2025	17:19:28.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:16:06.000	22		137.62
			22	137.62
			22	137.62
17/09/2025	17:14:25.143	107		137.58
			107	137.58
			107	137.58
17/09/2025	17:14:11.430	8		137.60
			8	137.60
			8	137.60
17/09/2025	17:13:41.141	15		137.58
			15	137.58
			15	137.58
17/09/2025	17:10:56.006	150		137.54
			150	137.54
			150	137.54
17/09/2025	17:10:01.177	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:09:57.852	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:08:57.494	8		137.58
			8	137.58
			8	137.58
17/09/2025	17:08:20.414	5		137.58
			5	137.58
			5	137.58
17/09/2025	17:08:14.745	2		137.58
			2	137.58
			2	137.58
17/09/2025	17:08:11.939	3		137.56
			3	137.56
			3	137.56
17/09/2025	17:08:06.795	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:07:52.910	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:06:38.945	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:03:20.117	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:02:37.893	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:02:26.619	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:02:08.574	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:01:45.762	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:01:22.042	4		137.58
			4	137.58
			4	137.58
17/09/2025	17:00:16.439	4		137.62
			4	137.62
			4	137.62
17/09/2025	17:00:00.640	3		137.62
			3	137.62
			3	137.62
17/09/2025	16:59:22.729	10		137.60
			10	137.60
			10	137.60
17/09/2025	16:59:06.108	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:57:58.698	14		137.64
			14	137.64
			14	137.64
17/09/2025	16:57:57.242	10		137.62
			10	137.62
			10	137.62
17/09/2025	16:56:12.990	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:55:18.360	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:35.943	145		137.62
			145	137.62
			145	137.62
17/09/2025	16:54:33.123	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:29.423	7		137.64
			7	137.64
			7	137.64
17/09/2025	16:53:04.605	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:52:58.227	710		137.62
			710	137.62
			710	137.62
17/09/2025	16:51:53.093	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:50:47.096	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:50:12.120	14		137.58
			14	137.58
			14	137.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8286 / Ask: 106.9462
Volume: 35 047
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:26:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice