Tradegate Exchange

Nvidia Corp.

2619

2127

145.10

Date	Time	Volume	Order Volume	Price
08/09/2025	16:41:47.918	5		145.10
			5	145.10
			5	145.10
08/09/2025	16:41:47.633	15		145.04
			15	145.04
			15	145.04
08/09/2025	16:41:29.861	254		145.06
			254	145.06
			254	145.06
08/09/2025	16:41:06.485	292		145.10
			292	145.10
			292	145.10
08/09/2025	16:40:30.388	1		145.00
			1	145.00
			1	145.00
08/09/2025	16:40:24.972	10		145.06
			10	145.06
			10	145.06
08/09/2025	16:40:11.316	40		144.96
			40	144.96
			40	144.96
08/09/2025	16:40:09.153	2		144.94
			2	144.94
			2	144.94
08/09/2025	16:40:03.623	87		145.02
			87	145.02
			87	145.02
08/09/2025	16:40:01.555	1 380		145.04
			1 380	145.04
			1 380	145.04
08/09/2025	16:39:47.023	7		145.08
			7	145.08
			7	145.08
08/09/2025	16:39:00.601	5		144.94
			5	144.94
			5	144.94
08/09/2025	16:38:34.249	1 260		145.00
			1 250	145.00
			1 260	145.00
			10	145.00
08/09/2025	16:38:28.195	13		144.90
			13	144.90
			13	144.90
08/09/2025	16:38:12.053	4		144.98
			4	144.98
			4	144.98
08/09/2025	16:37:48.482	20		144.94
			20	144.94
			20	144.94
08/09/2025	16:37:08.240	50		145.00
			50	145.00
			50	145.00
08/09/2025	16:37:05.003	10		145.02
			10	145.02
			10	145.02
08/09/2025	16:36:52.780	52		144.98
			52	144.98
			52	144.98
08/09/2025	16:36:51.650	7		145.00
			7	145.00
			7	145.00
08/09/2025	16:36:44.909	1		145.02
			1	145.02
			1	145.02
08/09/2025	16:36:27.738	10		145.00
			10	145.00
			10	145.00
08/09/2025	16:36:22.071	194		145.00
			194	145.00
			10	145.00
			15	145.00
			10	145.00
			19	145.00
			40	145.00
			100	145.00
08/09/2025	16:36:07.068	208		144.90
			208	144.90
			208	144.90
08/09/2025	16:35:49.635	10		144.88
			10	144.88
			10	144.88
08/09/2025	16:35:41.014	2		144.92
			2	144.92
			2	144.92
08/09/2025	16:35:24.555	30		144.78
			30	144.78
			30	144.78
08/09/2025	16:35:17.721	249		144.80
			249	144.80
			249	144.80
08/09/2025	16:35:13.692	100		144.90
			100	144.90
			100	144.90
08/09/2025	16:34:55.210	800		144.96
			800	144.96
			800	144.96
08/09/2025	16:34:51.434	15		144.92
			15	144.92
			15	144.92
08/09/2025	16:34:21.386	691		144.84
			691	144.84
			691	144.84
08/09/2025	16:34:19.315	1		144.94
			1	144.94
			1	144.94
08/09/2025	16:34:08.863	200		144.88
			200	144.88
			200	144.88
08/09/2025	16:34:08.440	1		144.88
			1	144.88
			1	144.88
08/09/2025	16:34:03.607	2		144.82
			2	144.82
			2	144.82
08/09/2025	16:33:44.284	55		144.76
			55	144.76
			55	144.76
08/09/2025	16:32:39.909	3		144.90
			3	144.90
			3	144.90
08/09/2025	16:32:32.661	1		144.96
			1	144.96
			1	144.96
08/09/2025	16:32:18.982	7		144.90
			7	144.90
			7	144.90
08/09/2025	16:32:03.182	4		144.86
			4	144.86
			4	144.86
08/09/2025	16:31:59.094	55		144.82
			55	144.82
			55	144.82
08/09/2025	16:31:52.022	7		144.82
			7	144.82
			7	144.82
08/09/2025	16:31:38.010	10		144.78
			10	144.78
			10	144.78
08/09/2025	16:31:07.684	50		144.92
			50	144.92
			50	144.92
08/09/2025	16:31:02.509	1		144.92
			1	144.92
			1	144.92
08/09/2025	16:30:46.714	128		144.86
			128	144.86
			128	144.86
08/09/2025	16:30:45.771	43		144.86
			43	144.86
			43	144.86
08/09/2025	16:30:44.898	20		144.84
			20	144.84
			20	144.84
08/09/2025	16:29:58.135	35		144.92
			35	144.92
			35	144.92
08/09/2025	16:29:46.568	13		144.94
			13	144.94
			13	144.94
08/09/2025	16:29:45.809	250		144.98
			250	144.98
			250	144.98
08/09/2025	16:29:40.781	25		144.92
			25	144.92
			25	144.92
08/09/2025	16:29:23.128	7		144.96
			7	144.96
			7	144.96
08/09/2025	16:28:59.574	1		144.86
			1	144.86
			1	144.86
08/09/2025	16:28:55.664	32		144.82
			32	144.82
			32	144.82
08/09/2025	16:28:46.641	100		144.88
			100	144.88
			100	144.88
08/09/2025	16:28:42.989	4		144.88
			4	144.88
			4	144.88
08/09/2025	16:28:34.433	3		144.78
			3	144.78
			3	144.78
08/09/2025	16:28:15.531	10		144.74
			10	144.74
			10	144.74
08/09/2025	16:28:12.612	110		144.80
			110	144.80
			110	144.80
08/09/2025	16:28:01.920	1		144.74
			1	144.74
			1	144.74
08/09/2025	16:27:35.857	4		144.70
			4	144.70
			4	144.70
08/09/2025	16:27:24.181	42		144.70
			42	144.70
			42	144.70
08/09/2025	16:27:00.643	2		144.70
			2	144.70
			2	144.70
08/09/2025	16:26:41.467	40		144.62
			40	144.62
			40	144.62
08/09/2025	16:26:30.856	14		144.58
			14	144.58
			14	144.58
08/09/2025	16:26:21.083	34		144.36
			34	144.36
			34	144.36
08/09/2025	16:25:59.470	35		144.30
			35	144.30
			35	144.30
08/09/2025	16:25:53.820	87		144.42
			87	144.42
			87	144.42
08/09/2025	16:25:52.948	500		144.40
			500	144.40
			500	144.40
08/09/2025	16:25:26.028	8		144.50
			8	144.50
			8	144.50
08/09/2025	16:25:20.754	5		144.44
			5	144.44
			5	144.44
08/09/2025	16:25:06.490	20		144.42
			20	144.42
			20	144.42
08/09/2025	16:25:04.548	3		144.34
			3	144.34
			3	144.34
08/09/2025	16:24:48.252	4		144.46
			4	144.46
			4	144.46
08/09/2025	16:24:42.445	15		144.46
			15	144.46
			15	144.46
08/09/2025	16:24:12.382	6		144.40
			6	144.40
			6	144.40
08/09/2025	16:24:02.776	6		144.40
			6	144.40
			6	144.40
08/09/2025	16:22:55.928	32		144.22
			32	144.22
			32	144.22
08/09/2025	16:22:41.113	1		144.36
			1	144.36
			1	144.36
08/09/2025	16:22:34.634	10		144.30
			10	144.30
			10	144.30
08/09/2025	16:22:17.852	50		144.24
			50	144.24
			50	144.24
08/09/2025	16:22:12.967	6		144.28
			6	144.28
			6	144.28
08/09/2025	16:21:10.759	87		144.38
			87	144.38
			87	144.38
08/09/2025	16:21:10.670	1		144.38
			1	144.38
			1	144.38
08/09/2025	16:21:08.541	153		144.36
			153	144.36
			153	144.36
08/09/2025	16:20:07.742	7		144.24
			7	144.24
			7	144.24
08/09/2025	16:19:36.190	11		144.24
			11	144.24
			11	144.24
08/09/2025	16:19:26.361	68		144.12
			68	144.12
			68	144.12
08/09/2025	16:19:21.995	30		144.10
			30	144.10
			30	144.10
08/09/2025	16:19:12.866	20		144.10
			20	144.10
			20	144.10
08/09/2025	16:19:12.822	1		144.10
			1	144.10
			1	144.10
08/09/2025	16:18:42.224	35		144.34
			35	144.34
			35	144.34
08/09/2025	16:18:41.775	50		144.38
			50	144.38
			50	144.38
08/09/2025	16:18:40.011	25		144.36
			25	144.36
			25	144.36
08/09/2025	16:18:10.111	4		144.40
			4	144.40
			4	144.40
08/09/2025	16:18:00.909	75		144.32
			75	144.32
			75	144.32
08/09/2025	16:17:56.930	61		144.30
			61	144.30
			61	144.30
08/09/2025	16:17:52.588	7		144.44
			7	144.44
			7	144.44
08/09/2025	16:17:51.284	15		144.44
			15	144.44
			15	144.44
08/09/2025	16:17:45.900	19		144.42
			19	144.42
			19	144.42
08/09/2025	16:17:12.201	1 100		144.44
			1 100	144.44
			1 100	144.44
08/09/2025	16:17:10.323	50		144.50
			50	144.50
			10	144.50
			40	144.50
08/09/2025	16:16:27.579	5		144.42
			5	144.42
			5	144.42
08/09/2025	16:16:19.725	4		144.48
			4	144.48
			4	144.48
08/09/2025	16:15:54.024	65		144.50
			65	144.50
			65	144.50
08/09/2025	16:15:36.159	1		144.52
			1	144.52
			1	144.52
08/09/2025	16:15:34.330	17		144.52
			17	144.52
			17	144.52
08/09/2025	16:15:22.145	2		144.48
			2	144.48
			2	144.48
08/09/2025	16:14:49.967	138		144.60
			138	144.60
			138	144.60
08/09/2025	16:14:49.650	87		144.60
			87	144.60
			87	144.60
08/09/2025	16:14:41.704	3		144.56
			3	144.56
			3	144.56
08/09/2025	16:14:40.930	3		144.60
			3	144.60
			3	144.60
08/09/2025	16:13:59.882	1		144.56
			1	144.56
			1	144.56
08/09/2025	16:13:07.778	80		144.66
			80	144.66
			80	144.66
08/09/2025	16:13:02.592	50		144.70
			50	144.70
			50	144.70
08/09/2025	16:12:48.415	16		144.66
			16	144.66
			16	144.66
08/09/2025	16:12:43.511	30		144.70
			30	144.70
			30	144.70
08/09/2025	16:12:09.106	50		144.70
			50	144.70
			50	144.70
08/09/2025	16:12:07.547	100		144.66
			100	144.66
			100	144.66
08/09/2025	16:12:07.500	3		144.66
			3	144.66
			3	144.66
08/09/2025	16:11:58.847	2		144.86
			2	144.86
			2	144.86
08/09/2025	16:11:55.794	50		144.90
			50	144.90
			50	144.90
08/09/2025	16:11:46.634	8		144.84
			8	144.84
			8	144.84
08/09/2025	16:11:45.542	30		144.74
			30	144.74
			30	144.74
08/09/2025	16:10:52.366	11		144.74
			11	144.74
			11	144.74
08/09/2025	16:10:48.877	179		144.80
			179	144.80
			179	144.80
08/09/2025	16:10:40.678	1		144.86
			1	144.86
			1	144.86
08/09/2025	16:10:24.850	1		144.88
			1	144.88
			1	144.88
08/09/2025	16:10:14.623	7		144.84
			7	144.84
			7	144.84
08/09/2025	16:10:02.588	135		144.90
			135	144.90
			135	144.90
08/09/2025	16:09:47.632	300		144.90
			300	144.90
			300	144.90
08/09/2025	16:09:38.524	1 700		144.90
			1 700	144.90
			1 700	144.90
08/09/2025	16:09:35.956	1 700		144.90
			1 700	144.90
			1 700	144.90
08/09/2025	16:09:27.787	35		144.96
			35	144.96
			35	144.96
08/09/2025	16:09:22.506	1		145.06
			1	145.06
			1	145.06
08/09/2025	16:09:19.904	356		145.00
			356	145.00
			356	145.00
08/09/2025	16:09:14.487	140		144.96
			140	144.96
			140	144.96
08/09/2025	16:09:14.183	140		144.96
			140	144.96
			140	144.96
08/09/2025	16:08:52.997	1 300		144.90
			1 200	144.90
			1 300	144.90
			100	144.90
08/09/2025	16:08:51.024	1 300		144.90
			1 300	144.90
			1 300	144.90
08/09/2025	16:08:46.213	1 300		144.90
			1 300	144.90
			1 300	144.90
08/09/2025	16:08:33.817	1		145.00
			1	145.00
			1	145.00
08/09/2025	16:08:26.056	50		145.12
			50	145.12
			50	145.12
08/09/2025	16:08:11.729	25		145.10
			25	145.10
			25	145.10
08/09/2025	16:08:03.341	1		145.06
			1	145.06
			1	145.06
08/09/2025	16:07:55.651	225		145.00
			225	145.00
			225	145.00
08/09/2025	16:07:29.641	1		144.96
			1	144.96
			1	144.96
08/09/2025	16:07:14.843	12		144.90
			12	144.90
			12	144.90
08/09/2025	16:06:52.080	27		144.80
			27	144.80
			27	144.80
08/09/2025	16:06:38.508	5		144.72
			5	144.72
			5	144.72
08/09/2025	16:06:16.689	35		144.80
			35	144.80
			35	144.80
08/09/2025	16:06:07.438	3		144.70
			3	144.70
			3	144.70
08/09/2025	16:06:06.108	271		144.76
			271	144.76
			271	144.76
08/09/2025	16:06:03.921	8		144.74
			8	144.74
			8	144.74
08/09/2025	16:05:53.051	4		144.78
			4	144.78
			4	144.78
08/09/2025	16:04:22.062	11		144.54
			11	144.54
			11	144.54
08/09/2025	16:04:00.688	855		144.52
			855	144.52
			855	144.52
08/09/2025	16:04:00.112	4		144.60
			4	144.60
			4	144.60
08/09/2025	16:03:58.688	20		144.56
			20	144.56
			20	144.56
08/09/2025	16:03:34.869	123		144.50
			123	144.50
			123	144.50
08/09/2025	16:03:26.904	3		144.40
			3	144.40
			3	144.40
08/09/2025	16:03:22.572	19		144.50
			19	144.50
			19	144.50
08/09/2025	16:03:13.342	1		144.50
			1	144.50
			1	144.50
08/09/2025	16:03:03.448	17		144.48
			17	144.48
			17	144.48
08/09/2025	16:02:48.784	285		144.50
			285	144.50
			285	144.50
08/09/2025	16:02:48.736	1		144.50
			1	144.50
			1	144.50
08/09/2025	16:02:47.334	100		144.58
			100	144.58
			100	144.58
08/09/2025	16:02:45.975	1		144.58
			1	144.58
			1	144.58
08/09/2025	16:02:33.976	50		144.54
			50	144.54
			50	144.54
08/09/2025	16:02:26.927	10		144.64
			10	144.64
			10	144.64
08/09/2025	16:02:09.176	100		144.64
			100	144.64
			100	144.64
08/09/2025	16:02:08.214	60		144.54
			60	144.54
			60	144.54
08/09/2025	16:02:05.314	1		144.56
			1	144.56
			1	144.56
08/09/2025	16:02:02.394	30		144.56
			30	144.56
			30	144.56
08/09/2025	16:02:00.402	385		144.54
			385	144.54
			385	144.54
08/09/2025	16:01:45.122	1 064		144.52
			364	144.52
			1 064	144.52
			700	144.52
08/09/2025	16:01:45.053	2		144.80
			2	144.80
			2	144.80
08/09/2025	16:01:10.610	1 300		144.80
			1 300	144.80
			1 300	144.80
08/09/2025	16:01:09.751	4		144.84
			4	144.84
			4	144.84
08/09/2025	16:01:05.423	1		144.86
			1	144.86
			1	144.86
08/09/2025	16:01:05.167	1 000		144.84
			1 000	144.84
			1 000	144.84
08/09/2025	16:01:04.253	10		144.86
			10	144.86
			10	144.86
08/09/2025	16:00:57.676	38		144.96
			38	144.96
			38	144.96
08/09/2025	16:00:50.985	70		144.90
			70	144.90
			70	144.90
08/09/2025	16:00:41.194	60		144.90
			60	144.90
			60	144.90
08/09/2025	16:00:37.603	5		144.92
			5	144.92
			5	144.92
08/09/2025	16:00:34.077	25		144.88
			25	144.88
			25	144.88
08/09/2025	16:00:33.266	40		144.86
			40	144.86
			40	144.86
08/09/2025	16:00:31.768	136		144.84
			136	144.84
			136	144.84
08/09/2025	16:00:23.162	4		144.94
			4	144.94
			4	144.94
08/09/2025	16:00:21.691	10		144.92
			10	144.92
			10	144.92
08/09/2025	16:00:01.020	29		144.96
			29	144.96
			29	144.96
08/09/2025	15:59:55.003	40		145.00
			40	145.00
			40	145.00
08/09/2025	15:59:17.593	20		144.92
			20	144.92
			20	144.92
08/09/2025	15:59:16.139	3		144.96
			3	144.96
			3	144.96
08/09/2025	15:59:12.917	56		145.00
			46	145.00
			10	145.00
			56	145.00
08/09/2025	15:59:07.377	34		144.94
			34	144.94
			34	144.94
08/09/2025	15:59:05.269	96		144.98
			96	144.98
			96	144.98
08/09/2025	15:59:00.888	10		144.98
			10	144.98
			10	144.98
08/09/2025	15:58:54.084	70		145.00
			20	145.00
			70	145.00
			50	145.00
08/09/2025	15:58:39.684	30		144.92
			30	144.92
			30	144.92
08/09/2025	15:58:39.003	1		145.00
			1	145.00
			1	145.00
08/09/2025	15:58:38.400	90		144.98
			90	144.98
			90	144.98
08/09/2025	15:58:25.293	200		144.94
			200	144.94
			200	144.94
08/09/2025	15:58:25.209	500		145.00
			500	145.00
			500	145.00
08/09/2025	15:58:21.990	250		145.08
			250	145.08
			250	145.08
08/09/2025	15:58:17.480	1		145.18
			1	145.18
			1	145.18
08/09/2025	15:58:13.192	69		145.22
			69	145.22
			69	145.22
08/09/2025	15:58:05.113	2		145.32
			2	145.32
			2	145.32
08/09/2025	15:57:59.080	5		145.28
			5	145.28
			5	145.28
08/09/2025	15:57:41.122	30		145.18
			30	145.18
			30	145.18
08/09/2025	15:57:29.092	1		145.16
			1	145.16
			1	145.16
08/09/2025	15:57:21.731	100		145.20
			100	145.20
			100	145.20
08/09/2025	15:57:15.430	21		145.22
			21	145.22
			21	145.22
08/09/2025	15:57:13.666	290		145.30
			290	145.30
			285	145.30
			5	145.30
08/09/2025	15:56:57.883	5		145.32
			5	145.32
			5	145.32
08/09/2025	15:56:32.027	11		145.40
			11	145.40
			11	145.40
08/09/2025	15:56:29.100	100		145.44
			100	145.44
			100	145.44
08/09/2025	15:56:22.072	3		145.44
			3	145.44
			3	145.44
08/09/2025	15:56:13.521	4		145.40
			4	145.40
			4	145.40
08/09/2025	15:56:11.415	34		145.38
			34	145.38
			34	145.38
08/09/2025	15:55:51.345	8		145.32
			8	145.32
			8	145.32
08/09/2025	15:55:47.224	25		145.40
			25	145.40
			25	145.40
08/09/2025	15:55:37.134	751		145.30
			751	145.30
			751	145.30
08/09/2025	15:55:27.831	10		145.24
			10	145.24
			10	145.24
08/09/2025	15:55:22.204	5		145.20
			5	145.20
			5	145.20
08/09/2025	15:55:13.729	40		145.22
			40	145.22
			40	145.22
08/09/2025	15:55:12.045	1		145.22
			1	145.22
			1	145.22
08/09/2025	15:55:04.122	50		145.26
			50	145.26
			50	145.26
08/09/2025	15:55:00.775	207		145.34
			207	145.34
			177	145.34
			30	145.34
08/09/2025	15:54:46.659	1		145.18
			1	145.18
			1	145.18
08/09/2025	15:54:41.467	200		145.16
			200	145.16
			200	145.16
08/09/2025	15:54:11.076	18		145.30
			18	145.30
			18	145.30
08/09/2025	15:54:10.167	10		145.22
			10	145.22
			10	145.22
08/09/2025	15:53:57.600	20		145.16
			20	145.16
			20	145.16
08/09/2025	15:53:19.926	4		145.08
			4	145.08
			4	145.08
08/09/2025	15:53:11.096	21		145.14
			21	145.14
			21	145.14
08/09/2025	15:53:08.678	2		145.16
			2	145.16
			2	145.16
08/09/2025	15:53:07.876	14		145.24
			14	145.24
			14	145.24
08/09/2025	15:53:01.523	40		145.20
			40	145.20
			40	145.20
08/09/2025	15:53:00.737	103		145.30
			100	145.30
			3	145.30
			103	145.30
08/09/2025	15:52:47.654	1		145.24
			1	145.24
			1	145.24
08/09/2025	15:52:46.227	500		145.20
			500	145.20
			500	145.20
08/09/2025	15:52:46.089	1		145.18
			1	145.18
			1	145.18
08/09/2025	15:52:30.753	30		145.06
			30	145.06
			30	145.06
08/09/2025	15:52:27.232	25		145.16
			25	145.16
			25	145.16
08/09/2025	15:52:10.391	30		145.00
			30	145.00
			30	145.00
08/09/2025	15:52:01.367	3		145.06
			3	145.06
			3	145.06
08/09/2025	15:51:45.067	20		145.14
			20	145.14
			20	145.14
08/09/2025	15:51:40.329	48		145.14
			48	145.14
			48	145.14
08/09/2025	15:51:40.143	15		145.06
			15	145.06
			15	145.06
08/09/2025	15:51:37.099	21		145.10
			21	145.10
			21	145.10
08/09/2025	15:51:32.463	38		145.00
			38	145.00
			38	145.00
08/09/2025	15:51:30.679	14		145.00
			14	145.00
			14	145.00
08/09/2025	15:51:29.377	65		144.88
			65	144.88
			65	144.88
08/09/2025	15:51:21.092	40		144.74
			40	144.74
			40	144.74
08/09/2025	15:51:20.923	1		144.82
			1	144.82
			1	144.82
08/09/2025	15:51:05.141	20		144.94
			20	144.94
			20	144.94
08/09/2025	15:51:00.410	3		144.86
			3	144.86
			3	144.86
08/09/2025	15:50:53.252	11		144.86
			11	144.86
			11	144.86
08/09/2025	15:50:43.119	10		144.96
			10	144.96
			10	144.96
08/09/2025	15:50:31.260	10		145.00
			10	145.00
			10	145.00
08/09/2025	15:50:29.480	7		144.98
			7	144.98
			7	144.98
08/09/2025	15:50:18.717	2		144.88
			2	144.88
			2	144.88
08/09/2025	15:50:16.501	5		144.84
			5	144.84
			5	144.84
08/09/2025	15:50:07.683	20		145.00
			20	145.00
			20	145.00
08/09/2025	15:50:06.740	16		144.94
			16	144.94
			16	144.94
08/09/2025	15:49:51.771	50		145.02
			50	145.02
			50	145.02
08/09/2025	15:49:36.168	262		145.04
			50	145.04
			262	145.04
			3	145.04
			200	145.04
			9	145.04
08/09/2025	15:49:35.928	567		145.00
			5	145.00
			3	145.00
			10	145.00
			10	145.00
			24	145.00
			24	145.00
			3	145.00
			30	145.00
			222	145.00
			30	145.00
			12	145.00
			18	145.00
			30	145.00
			7	145.00
			9	145.00
			20	145.00
			567	145.00
			50	145.00
			60	145.00
08/09/2025	15:49:34.437	40		144.98
			40	144.98
			40	144.98
08/09/2025	15:49:31.553	341		144.98
			341	144.98
			341	144.98
08/09/2025	15:49:30.423	30		144.96
			30	144.96
			30	144.96
08/09/2025	15:49:29.875	376		144.96
			376	144.96
			376	144.96
08/09/2025	15:49:23.068	57		144.80
			57	144.80
			57	144.80
08/09/2025	15:49:19.303	1		144.76
			1	144.76
			1	144.76
08/09/2025	15:49:17.443	35		144.84
			35	144.84
			35	144.84
08/09/2025	15:49:07.010	150		144.70
			150	144.70
			150	144.70
08/09/2025	15:48:53.749	285		144.48
			285	144.48
			285	144.48
08/09/2025	15:48:53.638	145		144.50
			145	144.50
			145	144.50
08/09/2025	15:48:39.827	5		144.62
			5	144.62
			5	144.62
08/09/2025	15:48:16.908	1		144.58
			1	144.58
			1	144.58
08/09/2025	15:48:14.558	1		144.60
			1	144.60
			1	144.60
08/09/2025	15:48:06.931	628		144.58
			628	144.58
			628	144.58
08/09/2025	15:47:59.362	9		144.62
			9	144.62
			9	144.62
08/09/2025	15:47:56.700	3		144.68
			3	144.68
			3	144.68
08/09/2025	15:47:52.587	30		144.72
			30	144.72
			30	144.72
08/09/2025	15:47:38.305	950		144.70
			950	144.70
			950	144.70
08/09/2025	15:47:34.040	10		144.80
			10	144.80
			10	144.80
08/09/2025	15:47:30.021	3		144.76
			3	144.76
			3	144.76
08/09/2025	15:47:12.963	10		144.88
			10	144.88
			10	144.88
08/09/2025	15:47:12.597	25		144.82
			25	144.82
			25	144.82
08/09/2025	15:47:12.399	70		144.88
			70	144.88
			70	144.88
08/09/2025	15:47:11.205	4		144.88
			4	144.88
			4	144.88
08/09/2025	15:46:59.928	1		144.94
			1	144.94
			1	144.94
08/09/2025	15:46:57.110	29		144.98
			29	144.98
			29	144.98
08/09/2025	15:46:49.669	14		144.94
			14	144.94
			14	144.94
08/09/2025	15:46:48.877	29		144.92
			29	144.92
			29	144.92
08/09/2025	15:46:44.320	300		144.80
			300	144.80
			300	144.80
08/09/2025	15:46:37.088	4		144.82
			4	144.82
			4	144.82
08/09/2025	15:46:32.054	1		144.82
			1	144.82
			1	144.82
08/09/2025	15:46:30.982	150		144.78
			150	144.78
			150	144.78
08/09/2025	15:46:12.329	1		144.86
			1	144.86
			1	144.86
08/09/2025	15:46:09.098	68		144.88
			68	144.88
			68	144.88
08/09/2025	15:46:08.724	1		144.88
			1	144.88
			1	144.88
08/09/2025	15:46:08.149	13		144.94
			13	144.94
			13	144.94
08/09/2025	15:45:56.025	208		144.80
			208	144.80
			208	144.80
08/09/2025	15:45:55.739	50		144.84
			50	144.84
			50	144.84
08/09/2025	15:45:51.421	75		144.90
			75	144.90
			75	144.90
08/09/2025	15:45:29.833	50		144.88
			50	144.88
			50	144.88
08/09/2025	15:45:19.159	10		144.98
			10	144.98
			10	144.98
08/09/2025	15:45:13.118	36		144.86
			36	144.86
			36	144.86
08/09/2025	15:44:57.146	3		144.68
			3	144.68
			3	144.68
08/09/2025	15:44:54.459	10		144.60
			10	144.60
			10	144.60
08/09/2025	15:44:48.603	33		144.50
			33	144.50
			33	144.50
08/09/2025	15:44:42.107	25		144.44
			25	144.44
			25	144.44
08/09/2025	15:44:26.245	140		144.54
			140	144.54
			140	144.54
08/09/2025	15:44:16.686	10		144.68
			10	144.68
			10	144.68
08/09/2025	15:43:54.383	10		144.80
			10	144.80
			10	144.80
08/09/2025	15:43:48.963	35		144.70
			35	144.70
			35	144.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.17 / Ask: 1.185
Volume: 2 001 805
+94.26%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 16:42:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice