Tradegate Exchange

PUMA SE

1168

818

20.53

Date	Time	Volume	Order Volume	Price
01/12/2025	14:42:38.636	200		20.53
			200	20.53
			200	20.53
01/12/2025	14:42:04.538	500		20.54
			500	20.54
			500	20.54
01/12/2025	14:41:50.655	1		20.54
			1	20.54
			1	20.54
01/12/2025	14:41:29.620	128		20.52
			128	20.52
			128	20.52
01/12/2025	14:35:40.406	900		20.39
			900	20.39
			900	20.39
01/12/2025	14:34:41.010	250		20.42
			250	20.42
			250	20.42
01/12/2025	14:33:43.835	900		20.40
			900	20.40
			900	20.40
01/12/2025	14:33:06.082	900		20.40
			900	20.40
			900	20.40
01/12/2025	14:32:49.157	900		20.43
			900	20.43
			900	20.43
01/12/2025	14:30:49.544	1		20.47
			1	20.47
			1	20.47
01/12/2025	14:27:39.621	415		20.40
			415	20.40
			415	20.40
01/12/2025	14:26:33.622	150		20.40
			150	20.40
			150	20.40
01/12/2025	14:25:55.948	400		20.41
			400	20.41
			400	20.41
01/12/2025	14:25:32.988	100		20.39
			100	20.39
			100	20.39
01/12/2025	14:21:14.443	100		20.31
			100	20.31
			100	20.31
01/12/2025	14:21:14.389	900		20.31
			900	20.31
			900	20.31
01/12/2025	14:21:14.328	183		20.32
			183	20.32
			183	20.32
01/12/2025	14:19:55.944	28		20.36
			28	20.36
			28	20.36
01/12/2025	14:18:31.695	33		20.37
			33	20.37
			33	20.37
01/12/2025	14:18:12.786	40		20.39
			40	20.39
			40	20.39
01/12/2025	14:16:23.572	600		20.40
			600	20.40
			600	20.40
01/12/2025	14:16:05.654	900		20.40
			900	20.40
			900	20.40
01/12/2025	14:15:22.929	100		20.37
			100	20.37
			100	20.37
01/12/2025	14:15:18.800	900		20.38
			900	20.38
			900	20.38
01/12/2025	14:14:01.534	200		20.42
			200	20.42
			200	20.42
01/12/2025	14:13:34.432	900		20.42
			900	20.42
			900	20.42
01/12/2025	14:12:01.456	200		20.43
			200	20.43
			200	20.43
01/12/2025	14:11:54.814	900		20.43
			900	20.43
			100	20.43
			800	20.43
01/12/2025	14:11:07.968	900		20.43
			900	20.43
			900	20.43
01/12/2025	14:10:45.906	100		20.43
			100	20.43
			100	20.43
01/12/2025	14:08:46.487	8		20.42
			8	20.42
			8	20.42
01/12/2025	14:08:39.412	300		20.42
			300	20.42
			300	20.42
01/12/2025	14:06:53.481	900		20.40
			900	20.40
			900	20.40
01/12/2025	14:05:18.556	80		20.33
			80	20.33
			80	20.33
01/12/2025	14:04:31.024	65		20.32
			65	20.32
			65	20.32
01/12/2025	14:03:49.998	20		20.35
			20	20.35
			20	20.35
01/12/2025	14:01:34.035	12		20.35
			12	20.35
			12	20.35
01/12/2025	14:01:33.976	8		20.35
			8	20.35
			8	20.35
01/12/2025	13:59:35.500	50		20.33
			50	20.33
			50	20.33
01/12/2025	13:59:30.897	900		20.33
			900	20.33
			900	20.33
01/12/2025	13:59:25.549	600		20.28
			600	20.28
			600	20.28
01/12/2025	13:58:56.332	890		20.23
			890	20.23
			890	20.23
01/12/2025	13:58:56.289	100		20.23
			100	20.23
			100	20.23
01/12/2025	13:58:56.232	900		20.23
			900	20.23
			900	20.23
01/12/2025	13:58:09.388	450		20.30
			450	20.30
			450	20.30
01/12/2025	13:57:11.868	4		20.29
			4	20.29
			4	20.29
01/12/2025	13:56:51.032	1		20.30
			1	20.30
			1	20.30
01/12/2025	13:55:34.291	500		20.33
			500	20.33
			500	20.33
01/12/2025	13:55:06.196	300		20.30
			300	20.30
			300	20.30
01/12/2025	13:54:04.546	100		20.27
			100	20.27
			100	20.27
01/12/2025	13:53:37.440	100		20.28
			100	20.28
			100	20.28
01/12/2025	13:53:36.462	900		20.27
			900	20.27
			900	20.27
01/12/2025	13:53:35.843	100		20.27
			100	20.27
			100	20.27
01/12/2025	13:53:25.919	57		20.31
			57	20.31
			57	20.31
01/12/2025	13:51:54.101	15		20.34
			15	20.34
			15	20.34
01/12/2025	13:50:57.228	100		20.33
			100	20.33
			100	20.33
01/12/2025	13:50:57.183	900		20.33
			900	20.33
			900	20.33
01/12/2025	13:48:48.825	1		20.39
			1	20.39
			1	20.39
01/12/2025	13:48:28.387	18		20.37
			18	20.37
			18	20.37
01/12/2025	13:48:14.801	50		20.37
			50	20.37
			50	20.37
01/12/2025	13:44:32.273	300		20.40
			300	20.40
			300	20.40
01/12/2025	13:44:31.098	900		20.40
			900	20.40
			900	20.40
01/12/2025	13:43:25.605	900		20.42
			900	20.42
			900	20.42
01/12/2025	13:43:25.551	900		20.42
			900	20.42
			900	20.42
01/12/2025	13:43:25.471	22		20.42
			22	20.42
			22	20.42
01/12/2025	13:43:03.807	100		20.47
			100	20.47
			100	20.47
01/12/2025	13:40:54.056	5		20.63
			5	20.63
			5	20.63
01/12/2025	13:39:32.650	399		20.63
			399	20.63
			399	20.63
01/12/2025	13:39:30.814	100		20.63
			100	20.63
			100	20.63
01/12/2025	13:38:49.711	5		20.63
			5	20.63
			5	20.63
01/12/2025	13:37:54.282	70		20.64
			70	20.64
			70	20.64
01/12/2025	13:36:16.809	97		20.60
			97	20.60
			97	20.60
01/12/2025	13:33:55.986	3		20.59
			3	20.59
			3	20.59
01/12/2025	13:33:19.465	250		20.59
			250	20.59
			250	20.59
01/12/2025	13:32:50.211	900		20.59
			900	20.59
			900	20.59
01/12/2025	13:31:48.966	50		20.56
			50	20.56
			50	20.56
01/12/2025	13:31:01.152	400		20.52
			400	20.52
			400	20.52
01/12/2025	13:30:03.290	100		20.54
			100	20.54
			100	20.54
01/12/2025	13:29:54.491	3		20.54
			3	20.54
			3	20.54
01/12/2025	13:29:40.592	500		20.58
			500	20.58
			500	20.58
01/12/2025	13:28:16.606	900		20.56
			900	20.56
			900	20.56
01/12/2025	13:27:16.345	75		20.55
			75	20.55
			75	20.55
01/12/2025	13:26:41.155	3		20.55
			3	20.55
			3	20.55
01/12/2025	13:25:35.417	4		20.50
			4	20.50
			4	20.50
01/12/2025	13:24:27.810	75		20.49
			75	20.49
			75	20.49
01/12/2025	13:24:04.970	44		20.47
			44	20.47
			44	20.47
01/12/2025	13:23:58.231	8		20.45
			8	20.45
			8	20.45
01/12/2025	13:23:52.227	115		20.41
			115	20.41
			115	20.41
01/12/2025	13:23:52.186	25		20.41
			25	20.41
			25	20.41
01/12/2025	13:22:18.764	900		20.43
			900	20.43
			900	20.43
01/12/2025	13:22:05.080	15		20.43
			15	20.43
			15	20.43
01/12/2025	13:21:24.935	710		20.43
			40	20.43
			200	20.43
			300	20.43
			200	20.43
			210	20.43
			470	20.43
01/12/2025	13:19:41.774	900		20.45
			900	20.45
			900	20.45
01/12/2025	13:19:41.716	900		20.45
			900	20.45
			900	20.45
01/12/2025	13:19:22.038	400		20.46
			400	20.46
			400	20.46
01/12/2025	13:19:19.991	259		20.46
			259	20.46
			259	20.46
01/12/2025	13:18:52.813	600		20.47
			600	20.47
			600	20.47
01/12/2025	13:17:35.090	50		20.45
			50	20.45
			50	20.45
01/12/2025	13:16:27.599	35		20.50
			35	20.50
			35	20.50
01/12/2025	13:16:27.517	900		20.50
			900	20.50
			900	20.50
01/12/2025	13:16:06.567	200		20.51
			200	20.51
			200	20.51
01/12/2025	13:15:27.523	50		20.48
			50	20.48
			50	20.48
01/12/2025	13:14:44.665	20		20.46
			20	20.46
			20	20.46
01/12/2025	13:14:34.238	540		20.48
			540	20.48
			540	20.48
01/12/2025	13:14:03.563	300		20.44
			300	20.44
			300	20.44
01/12/2025	13:13:31.801	240		20.45
			240	20.45
			240	20.45
01/12/2025	13:13:31.686	1 600		20.45
			100	20.45
			150	20.45
			1 260	20.45
			90	20.45
			1 600	20.45
01/12/2025	13:12:40.801	900		20.53
			900	20.53
			900	20.53
01/12/2025	13:12:40.735	2 400		20.53
			2 400	20.53
			900	20.53
			1 500	20.53
01/12/2025	13:12:40.641	200		20.60
			200	20.60
			200	20.60
01/12/2025	13:11:06.169	50		20.74
			50	20.74
			50	20.74
01/12/2025	13:11:06.125	50		20.74
			30	20.74
			50	20.74
			20	20.74
01/12/2025	13:11:01.818	4		20.78
			4	20.78
			4	20.78
01/12/2025	13:10:35.000	500		20.80
			500	20.80
			500	20.80
01/12/2025	13:10:28.435	400		20.81
			400	20.81
			400	20.81
01/12/2025	13:10:06.327	10		20.83
			10	20.83
			10	20.83
01/12/2025	13:09:47.614	20		20.81
			20	20.81
			20	20.81
01/12/2025	13:09:37.553	60		20.81
			60	20.81
			60	20.81
01/12/2025	13:09:14.934	300		20.85
			300	20.85
			300	20.85
01/12/2025	13:09:09.736	850		20.85
			850	20.85
			850	20.85
01/12/2025	13:09:09.710	850		20.85
			850	20.85
			850	20.85
01/12/2025	13:09:06.136	200		20.82
			200	20.82
			200	20.82
01/12/2025	13:08:39.030	17		20.85
			17	20.85
			17	20.85
01/12/2025	13:07:57.924	100		20.86
			100	20.86
			100	20.86
01/12/2025	13:07:09.064	850		20.86
			850	20.86
			850	20.86
01/12/2025	13:05:52.178	605		20.88
			605	20.88
			605	20.88
01/12/2025	13:05:21.521	10		20.89
			10	20.89
			10	20.89
01/12/2025	13:04:45.461	800		20.90
			800	20.90
			10	20.90
			790	20.90
01/12/2025	13:04:29.541	30		20.93
			30	20.93
			30	20.93
01/12/2025	13:04:07.051	50		20.94
			50	20.94
			50	20.94
01/12/2025	13:03:26.758	24		20.89
			24	20.89
			24	20.89
01/12/2025	13:03:22.697	500		20.89
			500	20.89
			500	20.89
01/12/2025	13:02:22.047	380		20.96
			10	20.96
			380	20.96
			8	20.96
			362	20.96
01/12/2025	13:01:49.718	3		20.81
			3	20.81
			3	20.81
01/12/2025	13:01:43.028	120		20.81
			120	20.81
			120	20.81
01/12/2025	13:01:19.543	300		20.90
			300	20.90
			300	20.90
01/12/2025	13:01:05.881	216		20.91
			16	20.91
			216	20.91
			200	20.91
01/12/2025	12:58:48.695	1		20.86
			1	20.86
			1	20.86
01/12/2025	12:58:39.042	1 150		20.85
			1 150	20.85
			1 150	20.85
01/12/2025	12:58:25.776	125		20.85
			125	20.85
			125	20.85
01/12/2025	12:58:13.065	6		20.85
			6	20.85
			6	20.85
01/12/2025	12:57:52.231	25		20.85
			25	20.85
			25	20.85
01/12/2025	12:57:25.564	1		20.86
			1	20.86
			1	20.86
01/12/2025	12:55:59.284	50		20.87
			50	20.87
			50	20.87
01/12/2025	12:55:49.189	200		20.86
			200	20.86
			200	20.86
01/12/2025	12:55:38.196	100		20.87
			100	20.87
			100	20.87
01/12/2025	12:54:12.496	2		20.89
			2	20.89
			2	20.89
01/12/2025	12:52:30.081	100		20.88
			100	20.88
			100	20.88
01/12/2025	12:51:39.437	75		20.89
			75	20.89
			75	20.89
01/12/2025	12:51:35.248	150		20.90
			150	20.90
			150	20.90
01/12/2025	12:51:20.253	850		20.85
			850	20.85
			850	20.85
01/12/2025	12:51:08.787	650		20.85
			650	20.85
			650	20.85
01/12/2025	12:51:08.760	850		20.85
			850	20.85
			850	20.85
01/12/2025	12:50:28.364	4		20.86
			4	20.86
			4	20.86
01/12/2025	12:48:11.853	60		20.87
			60	20.87
			60	20.87
01/12/2025	12:48:08.213	75		20.86
			75	20.86
			75	20.86
01/12/2025	12:47:17.365	100		20.87
			100	20.87
			100	20.87
01/12/2025	12:47:07.656	50		20.87
			50	20.87
			50	20.87
01/12/2025	12:46:00.976	850		20.86
			850	20.86
			850	20.86
01/12/2025	12:45:59.263	50		20.86
			50	20.86
			50	20.86
01/12/2025	12:44:27.445	200		20.86
			200	20.86
			200	20.86
01/12/2025	12:44:09.644	1 000		20.85
			1 000	20.85
			1 000	20.85
01/12/2025	12:41:17.617	100		20.89
			100	20.89
			100	20.89
01/12/2025	12:39:40.833	25		20.90
			25	20.90
			25	20.90
01/12/2025	12:39:11.950	200		20.91
			200	20.91
			140	20.91
			60	20.91
01/12/2025	12:38:47.247	25		20.89
			25	20.89
			25	20.89
01/12/2025	12:37:01.345	150		20.90
			150	20.90
			150	20.90
01/12/2025	12:36:57.573	850		20.90
			850	20.90
			850	20.90
01/12/2025	12:36:45.522	1 400		20.89
			1 400	20.89
			1 400	20.89
01/12/2025	12:36:26.486	120		20.89
			120	20.89
			120	20.89
01/12/2025	12:35:27.399	10		20.85
			10	20.85
			10	20.85
01/12/2025	12:35:08.301	850		20.86
			850	20.86
			850	20.86
01/12/2025	12:34:16.554	600		20.85
			600	20.85
			600	20.85
01/12/2025	12:34:03.980	200		20.85
			200	20.85
			200	20.85
01/12/2025	12:32:49.587	2		20.84
			2	20.84
			2	20.84
01/12/2025	12:32:29.964	1		20.82
			1	20.82
			1	20.82
01/12/2025	12:32:12.186	200		20.82
			200	20.82
			200	20.82
01/12/2025	12:32:02.421	300		20.82
			300	20.82
			300	20.82
01/12/2025	12:31:56.480	850		20.82
			850	20.82
			20	20.82
			830	20.82
01/12/2025	12:29:58.507	501		20.84
			501	20.84
			501	20.84
01/12/2025	12:29:53.847	400		20.84
			400	20.84
			400	20.84
01/12/2025	12:28:46.214	850		20.87
			850	20.87
			850	20.87
01/12/2025	12:28:28.727	13		20.86
			13	20.86
			13	20.86
01/12/2025	12:26:17.531	300		20.85
			300	20.85
			300	20.85
01/12/2025	12:25:09.652	120		20.89
			120	20.89
			120	20.89
01/12/2025	12:25:07.714	650		20.88
			650	20.88
			650	20.88
01/12/2025	12:25:03.987	47		20.89
			47	20.89
			47	20.89
01/12/2025	12:24:46.846	400		20.89
			400	20.89
			400	20.89
01/12/2025	12:24:42.916	700		20.89
			700	20.89
			700	20.89
01/12/2025	12:23:15.850	150		20.88
			150	20.88
			150	20.88
01/12/2025	12:22:28.106	850		20.88
			850	20.88
			850	20.88
01/12/2025	12:20:54.434	80		20.88
			80	20.88
			80	20.88
01/12/2025	12:18:37.995	75		20.85
			75	20.85
			75	20.85
01/12/2025	12:17:56.513	20		20.85
			20	20.85
			20	20.85
01/12/2025	12:17:03.023	60		20.86
			60	20.86
			60	20.86
01/12/2025	12:16:56.425	1		20.87
			1	20.87
			1	20.87
01/12/2025	12:16:43.642	800		20.87
			800	20.87
			800	20.87
01/12/2025	12:16:38.428	150		20.88
			150	20.88
			150	20.88
01/12/2025	12:16:38.394	850		20.88
			850	20.88
			850	20.88
01/12/2025	12:16:03.382	50		20.89
			50	20.89
			50	20.89
01/12/2025	12:16:02.169	285		20.89
			285	20.89
			285	20.89
01/12/2025	12:15:52.867	325		20.87
			325	20.87
			325	20.87
01/12/2025	12:15:33.119	500		20.84
			500	20.84
			500	20.84
01/12/2025	12:15:08.899	100		20.84
			100	20.84
			100	20.84
01/12/2025	12:15:00.394	850		20.83
			850	20.83
			850	20.83
01/12/2025	12:14:48.561	25		20.84
			25	20.84
			25	20.84
01/12/2025	12:14:07.999	6		20.83
			6	20.83
			6	20.83
01/12/2025	12:13:55.857	10		20.83
			10	20.83
			10	20.83
01/12/2025	12:13:37.293	850		20.84
			850	20.84
			850	20.84
01/12/2025	12:13:20.183	36		20.83
			36	20.83
			36	20.83
01/12/2025	12:12:51.754	75		20.84
			75	20.84
			75	20.84
01/12/2025	12:12:48.561	1		20.85
			1	20.85
			1	20.85
01/12/2025	12:12:25.200	30		20.84
			30	20.84
			30	20.84
01/12/2025	12:12:00.276	850		20.84
			850	20.84
			850	20.84
01/12/2025	12:11:17.656	151		20.84
			151	20.84
			151	20.84
01/12/2025	12:10:09.933	550		20.84
			550	20.84
			550	20.84
01/12/2025	12:08:41.957	850		20.84
			850	20.84
			850	20.84
01/12/2025	12:07:09.986	300		20.83
			300	20.83
			300	20.83
01/12/2025	12:07:09.946	850		20.83
			850	20.83
			850	20.83
01/12/2025	12:07:09.843	850		20.83
			850	20.83
			850	20.83
01/12/2025	12:07:09.345	3 000		20.83
			3 000	20.83
			3 000	20.83
01/12/2025	12:06:48.934	1 000		20.82
			1 000	20.82
			1 000	20.82
01/12/2025	12:06:48.866	1 000		20.82
			1 000	20.82
			1 000	20.82
01/12/2025	12:06:46.358	310		20.81
			310	20.81
			310	20.81
01/12/2025	12:05:41.958	900		20.83
			900	20.83
			900	20.83
01/12/2025	12:05:41.511	1 300		20.85
			1 300	20.85
			1 300	20.85
01/12/2025	12:05:28.995	850		20.82
			850	20.82
			850	20.82
01/12/2025	12:05:28.955	850		20.82
			850	20.82
			850	20.82
01/12/2025	12:04:01.908	700		20.84
			700	20.84
			700	20.84
01/12/2025	12:03:36.236	200		20.81
			200	20.81
			200	20.81
01/12/2025	12:03:14.825	80		20.81
			80	20.81
			80	20.81
01/12/2025	12:02:35.312	1 400		20.85
			1 400	20.85
			1 400	20.85
01/12/2025	12:02:22.157	100		20.85
			100	20.85
			100	20.85
01/12/2025	12:02:04.875	55		20.87
			55	20.87
			55	20.87
01/12/2025	12:01:59.031	50		20.87
			50	20.87
			50	20.87
01/12/2025	12:00:58.728	25		20.87
			25	20.87
			25	20.87
01/12/2025	12:00:49.307	150		20.87
			150	20.87
			150	20.87
01/12/2025	11:59:21.339	150		20.88
			150	20.88
			150	20.88
01/12/2025	11:59:21.284	850		20.88
			850	20.88
			850	20.88
01/12/2025	11:58:54.876	150		20.88
			150	20.88
			150	20.88
01/12/2025	11:58:54.852	850		20.88
			850	20.88
			850	20.88
01/12/2025	11:58:27.823	240		20.91
			240	20.91
			240	20.91
01/12/2025	11:57:43.986	50		20.92
			50	20.92
			50	20.92
01/12/2025	11:57:42.627	127		20.90
			127	20.90
			127	20.90
01/12/2025	11:57:40.090	1 000		20.92
			1 000	20.92
			1 000	20.92
01/12/2025	11:57:02.578	12		20.94
			12	20.94
			12	20.94
01/12/2025	11:56:35.209	1		20.92
			1	20.92
			1	20.92
01/12/2025	11:56:35.108	6		20.92
			6	20.92
			6	20.92
01/12/2025	11:56:02.754	280		20.90
			280	20.90
			280	20.90
01/12/2025	11:55:39.983	110		20.90
			110	20.90
			110	20.90
01/12/2025	11:55:31.761	648		20.93
			648	20.93
			648	20.93
01/12/2025	11:54:36.913	850		20.94
			850	20.94
			850	20.94
01/12/2025	11:54:29.358	100		20.94
			100	20.94
			100	20.94
01/12/2025	11:53:18.702	1		20.91
			1	20.91
			1	20.91
01/12/2025	11:53:01.920	150		20.91
			150	20.91
			150	20.91
01/12/2025	11:52:36.570	600		20.90
			600	20.90
			600	20.90
01/12/2025	11:52:36.506	250		20.90
			250	20.90
			250	20.90
01/12/2025	11:52:35.720	15		20.91
			15	20.91
			15	20.91
01/12/2025	11:52:33.083	555		20.91
			555	20.91
			555	20.91
01/12/2025	11:52:22.186	500		20.92
			500	20.92
			500	20.92
01/12/2025	11:52:02.184	10		20.97
			10	20.97
			10	20.97
01/12/2025	11:51:59.497	200		20.97
			200	20.97
			200	20.97
01/12/2025	11:51:56.609	300		20.95
			300	20.95
			300	20.95
01/12/2025	11:51:47.891	50		20.96
			50	20.96
			50	20.96
01/12/2025	11:51:35.253	850		20.97
			850	20.97
			850	20.97
01/12/2025	11:51:34.949	10		20.98
			10	20.98
			10	20.98
01/12/2025	11:51:23.971	1 150		21.05
			351	21.05
			799	21.05
			1 150	21.05
01/12/2025	11:50:51.694	850		21.05
			850	21.05
			850	21.05
01/12/2025	11:50:32.479	1 000		21.05
			1 000	21.05
			1 000	21.05
01/12/2025	11:49:25.365	500		21.03
			500	21.03
			500	21.03
01/12/2025	11:49:24.499	1 000		21.03
			1 000	21.03
			1 000	21.03
01/12/2025	11:49:06.734	40		21.03
			40	21.03
			40	21.03
01/12/2025	11:48:42.553	250		21.03
			250	21.03
			250	21.03
01/12/2025	11:48:39.824	3		21.03
			3	21.03
			3	21.03
01/12/2025	11:48:39.744	100		21.04
			100	21.04
			100	21.04
01/12/2025	11:48:29.730	175		21.02
			175	21.02
			175	21.02
01/12/2025	11:48:29.653	10		21.00
			9	21.00
			1	21.00
			10	21.00
01/12/2025	11:48:17.577	1 000		21.01
			1 000	21.01
			1 000	21.01
01/12/2025	11:48:14.974	1 000		21.00
			1 000	21.00
			1 000	21.00
01/12/2025	11:48:14.903	958		21.00
			858	21.00
			100	21.00
			958	21.00
01/12/2025	11:47:52.527	2		21.02
			2	21.02
			2	21.02
01/12/2025	11:47:27.482	6		21.02
			6	21.02
			6	21.02
01/12/2025	11:47:08.943	12		21.02
			12	21.02
			12	21.02
01/12/2025	11:47:06.155	2		21.02
			2	21.02
			2	21.02
01/12/2025	11:46:48.646	1		21.02
			1	21.02
			1	21.02
01/12/2025	11:46:33.341	2		21.01
			2	21.01
			2	21.01
01/12/2025	11:45:58.193	15		21.02
			15	21.02
			15	21.02
01/12/2025	11:45:55.844	30		21.02
			30	21.02
			30	21.02
01/12/2025	11:45:31.764	10		21.04
			10	21.04
			10	21.04
01/12/2025	11:45:18.242	175		21.03
			175	21.03
			175	21.03
01/12/2025	11:45:10.303	8		21.04
			8	21.04
			8	21.04
01/12/2025	11:44:54.622	50		21.04
			50	21.04
			50	21.04
01/12/2025	11:44:48.798	90		21.03
			90	21.03
			90	21.03
01/12/2025	11:44:17.611	200		21.04
			200	21.04
			200	21.04
01/12/2025	11:43:17.202	150		21.05
			150	21.05
			150	21.05
01/12/2025	11:43:16.345	50		21.02
			50	21.02
			50	21.02
01/12/2025	11:43:13.372	50		21.01
			50	21.01
			50	21.01
01/12/2025	11:43:02.505	949		21.02
			949	21.02
			949	21.02
01/12/2025	11:42:47.730	150		21.02
			150	21.02
			150	21.02
01/12/2025	11:42:43.303	200		21.01
			200	21.01
			200	21.01
01/12/2025	11:42:35.325	3 150		21.01
			30	21.01
			250	21.01
			2 870	21.01
			3 150	21.01
01/12/2025	11:41:56.145	850		21.04
			850	21.04
			850	21.04
01/12/2025	11:41:43.505	850		21.04
			850	21.04
			850	21.04
01/12/2025	11:41:42.213	1 522		21.01
			600	21.01
			150	21.01
			1 369	21.01
			3	21.01
			922	21.01
01/12/2025	11:39:49.945	150		21.01
			150	21.01
			150	21.01
01/12/2025	11:39:49.904	850		21.01
			850	21.01
			850	21.01
01/12/2025	11:39:41.900	100		21.05
			100	21.05
			100	21.05
01/12/2025	11:39:06.134	26		21.07
			26	21.07
			26	21.07
01/12/2025	11:38:43.285	850		21.05
			850	21.05
			850	21.05
01/12/2025	11:38:30.293	750		21.05
			750	21.05
			750	21.05
01/12/2025	11:38:16.378	105		21.05
			100	21.05
			105	21.05
			5	21.05
01/12/2025	11:38:16.178	300		21.04
			300	21.04
			300	21.04
01/12/2025	11:38:13.920	20		21.05
			20	21.05
			20	21.05
01/12/2025	11:37:58.191	480		21.03
			480	21.03
			480	21.03
01/12/2025	11:37:52.974	1 926		21.00
			50	21.00
			3	21.00
			8	21.00
			106	21.00
			145	21.00
			180	21.00
			25	21.00
			11	21.00
			125	21.00
			500	21.00
			1 926	21.00
			719	21.00
			54	21.00
01/12/2025	11:37:49.296	850		21.00
			30	21.00
			129	21.00
			481	21.00
			850	21.00
			100	21.00
			30	21.00
			80	21.00
01/12/2025	11:37:49.162	5		20.99
			5	20.99
			5	20.99
01/12/2025	11:37:49.055	125		20.99
			125	20.99
			125	20.99
01/12/2025	11:37:44.561	800		20.98
			800	20.98
			800	20.98
01/12/2025	11:37:44.456	850		20.98
			850	20.98
			850	20.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 440.50
Ask: 1 441.50
Volume: 56 841
-1.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 14:43:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice