Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
1300
33,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:43:58,097 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 07.08.2025 | 16:43:50,975 | 31 | 32,97 | |
| 31 | 32,97 | |||
| 31 | 32,97 | |||
| 07.08.2025 | 16:42:49,178 | 600 | 32,95 | |
| 600 | 32,95 | |||
| 600 | 32,95 | |||
| 07.08.2025 | 16:40:15,566 | 152 | 32,98 | |
| 152 | 32,98 | |||
| 152 | 32,98 | |||
| 07.08.2025 | 16:39:46,251 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 07.08.2025 | 16:39:40,655 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 07.08.2025 | 16:39:11,978 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 07.08.2025 | 16:38:48,733 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 07.08.2025 | 16:38:34,947 | 4 | 32,95 | |
| 4 | 32,95 | |||
| 4 | 32,95 | |||
| 07.08.2025 | 16:38:33,048 | 160 | 32,95 | |
| 160 | 32,95 | |||
| 160 | 32,95 | |||
| 07.08.2025 | 16:37:49,010 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 07.08.2025 | 16:37:46,168 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 07.08.2025 | 16:37:34,623 | 35 | 32,93 | |
| 35 | 32,93 | |||
| 35 | 32,93 | |||
| 07.08.2025 | 16:37:25,722 | 2 | 32,93 | |
| 2 | 32,93 | |||
| 2 | 32,93 | |||
| 07.08.2025 | 16:36:54,708 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 07.08.2025 | 16:36:34,885 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 07.08.2025 | 16:34:57,091 | 300 | 32,92 | |
| 300 | 32,92 | |||
| 300 | 32,92 | |||
| 07.08.2025 | 16:34:20,439 | 400 | 32,91 | |
| 400 | 32,91 | |||
| 400 | 32,91 | |||
| 07.08.2025 | 16:34:13,770 | 700 | 32,91 | |
| 700 | 32,91 | |||
| 700 | 32,91 | |||
| 07.08.2025 | 16:34:07,734 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 07.08.2025 | 16:33:01,452 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 07.08.2025 | 16:33:01,353 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 16:33:00,876 | 150 | 32,91 | |
| 150 | 32,91 | |||
| 150 | 32,91 | |||
| 07.08.2025 | 16:32:01,617 | 15 | 32,90 | |
| 15 | 32,90 | |||
| 15 | 32,90 | |||
| 07.08.2025 | 16:31:59,519 | 316 | 32,89 | |
| 316 | 32,89 | |||
| 316 | 32,89 | |||
| 07.08.2025 | 16:30:48,847 | 130 | 32,88 | |
| 130 | 32,88 | |||
| 130 | 32,88 | |||
| 07.08.2025 | 16:30:14,489 | 610 | 32,90 | |
| 25 | 32,90 | |||
| 610 | 32,90 | |||
| 585 | 32,90 | |||
| 07.08.2025 | 16:29:39,717 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 07.08.2025 | 16:29:23,325 | 80 | 32,85 | |
| 80 | 32,85 | |||
| 80 | 32,85 | |||
| 07.08.2025 | 16:29:03,600 | 2 200 | 32,84 | |
| 2 200 | 32,84 | |||
| 2 200 | 32,84 | |||
| 07.08.2025 | 16:28:34,487 | 800 | 32,86 | |
| 800 | 32,86 | |||
| 800 | 32,86 | |||
| 07.08.2025 | 16:28:33,761 | 56 | 32,86 | |
| 56 | 32,86 | |||
| 56 | 32,86 | |||
| 07.08.2025 | 16:27:39,214 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 07.08.2025 | 16:27:20,588 | 766 | 32,85 | |
| 766 | 32,85 | |||
| 766 | 32,85 | |||
| 07.08.2025 | 16:27:03,930 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 07.08.2025 | 16:26:25,674 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 07.08.2025 | 16:25:57,319 | 6 200 | 32,85 | |
| 6 200 | 32,85 | |||
| 6 200 | 32,85 | |||
| 07.08.2025 | 16:25:54,538 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 07.08.2025 | 16:25:27,018 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 07.08.2025 | 16:25:26,716 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 07.08.2025 | 16:24:54,448 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 07.08.2025 | 16:23:38,179 | 80 | 32,88 | |
| 80 | 32,88 | |||
| 80 | 32,88 | |||
| 07.08.2025 | 16:23:09,956 | 300 | 32,87 | |
| 300 | 32,87 | |||
| 300 | 32,87 | |||
| 07.08.2025 | 16:22:35,495 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 07.08.2025 | 16:21:02,056 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 07.08.2025 | 16:20:56,384 | 800 | 32,87 | |
| 800 | 32,87 | |||
| 800 | 32,87 | |||
| 07.08.2025 | 16:20:44,444 | 199 | 32,87 | |
| 199 | 32,87 | |||
| 199 | 32,87 | |||
| 07.08.2025 | 16:20:43,401 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 07.08.2025 | 16:20:39,498 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 07.08.2025 | 16:20:20,364 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 07.08.2025 | 16:18:43,827 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 07.08.2025 | 16:18:38,445 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 16:18:35,828 | 122 | 32,91 | |
| 122 | 32,91 | |||
| 122 | 32,91 | |||
| 07.08.2025 | 16:18:33,778 | 150 | 32,91 | |
| 150 | 32,91 | |||
| 150 | 32,91 | |||
| 07.08.2025 | 16:18:12,779 | 400 | 32,91 | |
| 400 | 32,91 | |||
| 400 | 32,91 | |||
| 07.08.2025 | 16:17:56,116 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 07.08.2025 | 16:16:54,362 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 07.08.2025 | 16:16:47,576 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 07.08.2025 | 16:15:22,755 | 2 | 32,92 | |
| 2 | 32,92 | |||
| 2 | 32,92 | |||
| 07.08.2025 | 16:15:05,837 | 300 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 07.08.2025 | 16:14:52,184 | 600 | 32,87 | |
| 600 | 32,87 | |||
| 600 | 32,87 | |||
| 07.08.2025 | 16:14:39,601 | 75 | 32,87 | |
| 75 | 32,87 | |||
| 75 | 32,87 | |||
| 07.08.2025 | 16:14:16,698 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 07.08.2025 | 16:13:47,489 | 700 | 32,88 | |
| 700 | 32,88 | |||
| 700 | 32,88 | |||
| 07.08.2025 | 16:13:47,176 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,850 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,545 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,182 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:28,301 | 600 | 32,88 | |
| 600 | 32,88 | |||
| 600 | 32,88 | |||
| 07.08.2025 | 16:13:28,261 | 10 | 32,88 | |
| 10 | 32,88 | |||
| 10 | 32,88 | |||
| 07.08.2025 | 16:12:37,997 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 07.08.2025 | 16:11:25,774 | 454 | 32,99 | |
| 454 | 32,99 | |||
| 454 | 32,99 | |||
| 07.08.2025 | 16:11:23,364 | 250 | 32,98 | |
| 250 | 32,98 | |||
| 250 | 32,98 | |||
| 07.08.2025 | 16:10:36,851 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 07.08.2025 | 16:09:31,173 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 16:08:30,415 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 07.08.2025 | 16:08:07,126 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 07.08.2025 | 16:07:59,026 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 07.08.2025 | 16:07:36,501 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 07.08.2025 | 16:07:32,336 | 800 | 33,09 | |
| 800 | 33,09 | |||
| 800 | 33,09 | |||
| 07.08.2025 | 16:06:29,387 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 16:05:58,681 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 07.08.2025 | 16:05:32,254 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 16:04:42,285 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 16:04:16,749 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 16:04:01,936 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 07.08.2025 | 16:03:24,382 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 07.08.2025 | 16:03:06,450 | 800 | 32,98 | |
| 800 | 32,98 | |||
| 800 | 32,98 | |||
| 07.08.2025 | 16:02:56,537 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 07.08.2025 | 16:01:47,385 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 07.08.2025 | 16:01:31,613 | 16 | 32,98 | |
| 16 | 32,98 | |||
| 16 | 32,98 | |||
| 07.08.2025 | 16:01:08,098 | 40 | 32,98 | |
| 40 | 32,98 | |||
| 40 | 32,98 | |||
| 07.08.2025 | 16:00:30,817 | 7 | 32,98 | |
| 7 | 32,98 | |||
| 7 | 32,98 | |||
| 07.08.2025 | 16:00:22,306 | 20 | 32,98 | |
| 20 | 32,98 | |||
| 20 | 32,98 | |||
| 07.08.2025 | 16:00:05,675 | 3 | 33,02 | |
| 3 | 33,02 | |||
| 3 | 33,02 | |||
| 07.08.2025 | 15:58:34,382 | 700 | 32,99 | |
| 700 | 32,99 | |||
| 700 | 32,99 | |||
| 07.08.2025 | 15:58:20,819 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 07.08.2025 | 15:58:13,435 | 350 | 32,99 | |
| 350 | 32,99 | |||
| 350 | 32,99 | |||
| 07.08.2025 | 15:58:04,584 | 150 | 33,00 | |
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 150 | 33,00 | |||
| 07.08.2025 | 15:57:50,593 | 600 | 32,99 | |
| 600 | 32,99 | |||
| 600 | 32,99 | |||
| 07.08.2025 | 15:56:18,895 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 07.08.2025 | 15:55:53,957 | 1 600 | 33,03 | |
| 800 | 33,03 | |||
| 1 600 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:55:36,012 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:55:16,718 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 07.08.2025 | 15:55:10,437 | 25 | 33,02 | |
| 25 | 33,02 | |||
| 25 | 33,02 | |||
| 07.08.2025 | 15:54:56,358 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 07.08.2025 | 15:54:13,498 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 15:53:59,518 | 90 | 33,03 | |
| 90 | 33,03 | |||
| 90 | 33,03 | |||
| 07.08.2025 | 15:53:53,734 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 15:52:06,140 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:52:06,074 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:52:03,644 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 15:51:54,125 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 15:51:41,796 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 15:51:36,213 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:51:12,268 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 15:49:04,623 | 75 | 32,99 | |
| 75 | 32,99 | |||
| 75 | 32,99 | |||
| 07.08.2025 | 15:48:58,304 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 15:48:13,224 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 07.08.2025 | 15:48:06,342 | 32 | 33,04 | |
| 32 | 33,04 | |||
| 32 | 33,04 | |||
| 07.08.2025 | 15:47:59,030 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 07.08.2025 | 15:47:58,490 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 07.08.2025 | 15:47:55,211 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 15:47:39,666 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 07.08.2025 | 15:47:06,820 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 07.08.2025 | 15:46:28,230 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 07.08.2025 | 15:46:28,013 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 07.08.2025 | 15:46:13,860 | 25 | 33,05 | |
| 25 | 33,05 | |||
| 25 | 33,05 | |||
| 07.08.2025 | 15:45:28,871 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 07.08.2025 | 15:45:10,171 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 15:45:06,611 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 07.08.2025 | 15:44:39,039 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 07.08.2025 | 15:44:35,825 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 15:44:10,277 | 1 175 | 33,00 | |
| 375 | 33,00 | |||
| 800 | 33,00 | |||
| 1 175 | 33,00 | |||
| 07.08.2025 | 15:44:03,386 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 07.08.2025 | 15:44:02,686 | 25 | 33,00 | |
| 25 | 33,00 | |||
| 25 | 33,00 | |||
| 07.08.2025 | 15:43:39,999 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 07.08.2025 | 15:43:38,578 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 07.08.2025 | 15:43:05,270 | 70 | 32,99 | |
| 70 | 32,99 | |||
| 70 | 32,99 | |||
| 07.08.2025 | 15:43:00,595 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 07.08.2025 | 15:43:00,529 | 409 | 32,98 | |
| 409 | 32,98 | |||
| 409 | 32,98 | |||
| 07.08.2025 | 15:41:35,090 | 800 | 33,09 | |
| 800 | 33,09 | |||
| 800 | 33,09 | |||
| 07.08.2025 | 15:41:31,763 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 15:41:22,021 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 15:41:13,084 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 07.08.2025 | 15:41:04,401 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 15:41:03,996 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 07.08.2025 | 15:39:44,315 | 15 200 | 33,01 | |
| 15 200 | 33,01 | |||
| 15 200 | 33,01 | |||
| 07.08.2025 | 15:39:33,181 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:39:15,381 | 120 | 33,03 | |
| 120 | 33,03 | |||
| 120 | 33,03 | |||
| 07.08.2025 | 15:38:30,536 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:38:13,983 | 90 | 33,05 | |
| 90 | 33,05 | |||
| 90 | 33,05 | |||
| 07.08.2025 | 15:37:19,501 | 700 | 33,04 | |
| 700 | 33,04 | |||
| 600 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 15:37:18,681 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 15:37:17,796 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 15:37:15,205 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:37:14,044 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:37:13,476 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:37:09,445 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:36:52,805 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 15:36:51,161 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:49,852 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:46,303 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:24,150 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:36:09,363 | 90 | 33,05 | |
| 90 | 33,05 | |||
| 90 | 33,05 | |||
| 07.08.2025 | 15:35:40,028 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 15:35:08,191 | 80 | 33,06 | |
| 80 | 33,06 | |||
| 80 | 33,06 | |||
| 07.08.2025 | 15:34:49,892 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 07.08.2025 | 15:34:29,489 | 70 | 33,04 | |
| 70 | 33,04 | |||
| 70 | 33,04 | |||
| 07.08.2025 | 15:33:39,334 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 15:33:27,121 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:33:00,606 | 187 | 33,11 | |
| 187 | 33,11 | |||
| 187 | 33,11 | |||
| 07.08.2025 | 15:32:01,640 | 600 | 33,13 | |
| 600 | 33,13 | |||
| 600 | 33,13 | |||
| 07.08.2025 | 15:31:18,566 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 07.08.2025 | 15:30:20,232 | 550 | 33,12 | |
| 550 | 33,12 | |||
| 550 | 33,12 | |||
| 07.08.2025 | 15:30:19,496 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 07.08.2025 | 15:30:15,890 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 07.08.2025 | 15:29:44,615 | 80 | 33,18 | |
| 80 | 33,18 | |||
| 80 | 33,18 | |||
| 07.08.2025 | 15:29:37,127 | 150 | 33,19 | |
| 150 | 33,19 | |||
| 150 | 33,19 | |||
| 07.08.2025 | 15:29:26,106 | 360 | 33,19 | |
| 360 | 33,19 | |||
| 360 | 33,19 | |||
| 07.08.2025 | 15:28:53,388 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:39,717 | 350 | 33,19 | |
| 350 | 33,19 | |||
| 350 | 33,19 | |||
| 07.08.2025 | 15:28:39,215 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:37,725 | 950 | 33,19 | |
| 150 | 33,19 | |||
| 850 | 33,19 | |||
| 800 | 33,19 | |||
| 100 | 33,19 | |||
| 07.08.2025 | 15:28:19,084 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:00,748 | 600 | 33,18 | |
| 600 | 33,18 | |||
| 600 | 33,18 | |||
| 07.08.2025 | 15:27:57,502 | 170 | 33,19 | |
| 170 | 33,19 | |||
| 170 | 33,19 | |||
| 07.08.2025 | 15:26:28,839 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 07.08.2025 | 15:25:59,376 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 15:24:50,027 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 07.08.2025 | 15:24:46,281 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 07.08.2025 | 15:24:46,227 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 07.08.2025 | 15:24:46,175 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 07.08.2025 | 15:23:44,995 | 300 | 33,21 | |
| 300 | 33,21 | |||
| 300 | 33,21 | |||
| 07.08.2025 | 15:23:33,701 | 3 126 | 33,20 | |
| 100 | 33,20 | |||
| 400 | 33,20 | |||
| 3 126 | 33,20 | |||
| 2 626 | 33,20 | |||
| 07.08.2025 | 15:23:24,527 | 600 | 33,20 | |
| 600 | 33,20 | |||
| 226 | 33,20 | |||
| 374 | 33,20 | |||
| 07.08.2025 | 15:23:23,152 | 600 | 33,20 | |
| 50 | 33,20 | |||
| 300 | 33,20 | |||
| 600 | 33,20 | |||
| 250 | 33,20 | |||
| 07.08.2025 | 15:23:21,256 | 2 174 | 33,20 | |
| 500 | 33,20 | |||
| 1 574 | 33,20 | |||
| 1 674 | 33,20 | |||
| 600 | 33,20 | |||
| 07.08.2025 | 15:23:17,296 | 800 | 33,20 | |
| 500 | 33,20 | |||
| 800 | 33,20 | |||
| 50 | 33,20 | |||
| 150 | 33,20 | |||
| 100 | 33,20 | |||
| 07.08.2025 | 15:23:17,174 | 250 | 33,19 | |
| 250 | 33,19 | |||
| 250 | 33,19 | |||
| 07.08.2025 | 15:23:05,353 | 100 | 33,18 | |
| 96 | 33,18 | |||
| 100 | 33,18 | |||
| 4 | 33,18 | |||
| 07.08.2025 | 15:22:06,090 | 90 | 33,17 | |
| 90 | 33,17 | |||
| 90 | 33,17 | |||
| 07.08.2025 | 15:21:54,458 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 07.08.2025 | 15:21:29,213 | 450 | 33,16 | |
| 450 | 33,16 | |||
| 450 | 33,16 | |||
| 07.08.2025 | 15:21:29,139 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 07.08.2025 | 15:20:55,591 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 110 | 33,17 | |||
| 40 | 33,17 | |||
| 07.08.2025 | 15:19:30,523 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 07.08.2025 | 15:19:29,977 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 07.08.2025 | 15:19:11,693 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 07.08.2025 | 15:19:06,687 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 07.08.2025 | 15:19:05,158 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 07.08.2025 | 15:18:01,104 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 07.08.2025 | 15:17:58,215 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 07.08.2025 | 15:17:57,390 | 800 | 33,10 | |
| 800 | 33,10 | |||
| 800 | 33,10 | |||
| 07.08.2025 | 15:17:50,795 | 1 200 | 33,10 | |
| 1 200 | 33,10 | |||
| 1 200 | 33,10 | |||
| 07.08.2025 | 15:17:41,782 | 800 | 33,11 | |
| 800 | 33,11 | |||
| 800 | 33,11 | |||
| 07.08.2025 | 15:16:05,498 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 07.08.2025 | 15:15:58,063 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 07.08.2025 | 15:15:44,359 | 800 | 33,13 | |
| 800 | 33,13 | |||
| 800 | 33,13 | |||
| 07.08.2025 | 15:15:26,195 | 43 | 33,12 | |
| 43 | 33,12 | |||
| 43 | 33,12 | |||
| 07.08.2025 | 15:15:24,287 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 07.08.2025 | 15:14:42,476 | 600 | 33,12 | |
| 600 | 33,12 | |||
| 600 | 33,12 | |||
| 07.08.2025 | 15:14:18,653 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 07.08.2025 | 15:14:13,315 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 07.08.2025 | 15:14:03,325 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 07.08.2025 | 15:12:48,410 | 400 | 33,10 | |
| 400 | 33,10 | |||
| 400 | 33,10 | |||
| 07.08.2025 | 15:12:42,600 | 300 | 33,10 | |
| 26 | 33,10 | |||
| 300 | 33,10 | |||
| 274 | 33,10 | |||
| 07.08.2025 | 15:12:36,145 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 07.08.2025 | 15:12:21,082 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 07.08.2025 | 15:12:21,037 | 196 | 33,05 | |
| 3 | 33,05 | |||
| 196 | 33,05 | |||
| 193 | 33,05 | |||
| 07.08.2025 | 15:11:47,389 | 550 | 33,05 | |
| 500 | 33,05 | |||
| 550 | 33,05 | |||
| 50 | 33,05 | |||
| 07.08.2025 | 15:11:47,155 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 07.08.2025 | 15:11:34,748 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 07.08.2025 | 15:10:52,532 | 302 | 33,03 | |
| 302 | 33,03 | |||
| 302 | 33,03 | |||
| 07.08.2025 | 15:10:46,047 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 07.08.2025 | 15:10:36,405 | 550 | 33,02 | |
| 550 | 33,02 | |||
| 550 | 33,02 | |||
| 07.08.2025 | 15:10:36,125 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 15:10:31,494 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 15:10:11,696 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 07.08.2025 | 15:09:05,018 | 13 005 | 33,00 | |
| 200 | 33,00 | |||
| 1 000 | 33,00 | |||
| 500 | 33,00 | |||
| 50 | 33,00 | |||
| 500 | 33,00 | |||
| 700 | 33,00 | |||
| 1 000 | 33,00 | |||
| 500 | 33,00 | |||
| 12 945 | 33,00 | |||
| 1 020 | 33,00 | |||
| 3 | 33,00 | |||
| 175 | 33,00 | |||
| 150 | 33,00 | |||
| 200 | 33,00 | |||
| 60 | 33,00 | |||
| 250 | 33,00 | |||
| 300 | 33,00 | |||
| 97 | 33,00 | |||
| 100 | 33,00 | |||
| 500 | 33,00 | |||
| 210 | 33,00 | |||
| 500 | 33,00 | |||
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 500 | 33,00 | |||
| 100 | 33,00 | |||
| 4 200 | 33,00 | |||
| 07.08.2025 | 15:08:55,197 | 2 000 | 33,00 | |
| 2 000 | 33,00 | |||
| 1 800 | 33,00 | |||
| 200 | 33,00 | |||
| 07.08.2025 | 15:08:34,281 | 2 117 | 32,99 | |
| 1 305 | 32,99 | |||
| 812 | 32,99 | |||
| 2 117 | 32,99 | |||
| 07.08.2025 | 15:08:19,809 | 800 | 32,98 | |
| 50 | 32,98 | |||
| 100 | 32,98 | |||
| 800 | 32,98 | |||
| 650 | 32,98 | |||
| 07.08.2025 | 15:08:02,304 | 180 | 32,97 | |
| 180 | 32,97 | |||
| 180 | 32,97 | |||
| 07.08.2025 | 15:07:38,590 | 40 | 32,95 | |
| 40 | 32,95 | |||
| 40 | 32,95 | |||
| 07.08.2025 | 15:06:19,259 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 07.08.2025 | 15:06:11,272 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 07.08.2025 | 15:06:06,888 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 07.08.2025 | 15:04:10,805 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 07.08.2025 | 15:03:56,097 | 36 | 32,96 | |
| 36 | 32,96 | |||
| 36 | 32,96 | |||
| 07.08.2025 | 15:03:17,975 | 4 | 32,96 | |
| 4 | 32,96 | |||
| 4 | 32,96 | |||
| 07.08.2025 | 15:03:06,010 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 07.08.2025 | 15:02:56,929 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 07.08.2025 | 15:02:31,258 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 07.08.2025 | 15:02:27,295 | 800 | 32,96 | |
| 800 | 32,96 | |||
| 800 | 32,96 | |||
| 07.08.2025 | 15:02:23,997 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 07.08.2025 | 15:02:10,287 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 07.08.2025 | 15:01:17,703 | 135 | 32,97 | |
| 135 | 32,97 | |||
| 135 | 32,97 | |||
| 07.08.2025 | 15:01:10,379 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 07.08.2025 | 15:00:47,949 | 15 | 32,98 | |
| 15 | 32,98 | |||
| 15 | 32,98 | |||
| 07.08.2025 | 15:00:41,077 | 63 | 32,97 | |
| 63 | 32,97 | |||
| 63 | 32,97 | |||
| 07.08.2025 | 15:00:12,324 | 150 | 32,97 | |
| 150 | 32,97 | |||
| 150 | 32,97 | |||
| 07.08.2025 | 14:59:28,340 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 07.08.2025 | 14:58:53,048 | 53 | 32,95 | |
| 1 | 32,95 | |||
| 53 | 32,95 | |||
| 52 | 32,95 | |||
| 07.08.2025 | 14:58:46,318 | 600 | 32,96 | |
| 600 | 32,96 | |||
| 600 | 32,96 | |||
| 07.08.2025 | 14:58:39,088 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 07.08.2025 | 14:58:19,791 | 457 | 32,96 | |
| 457 | 32,96 | |||
| 457 | 32,96 | |||
| 07.08.2025 | 14:58:09,837 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 07.08.2025 | 14:57:44,478 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 07.08.2025 | 14:56:55,358 | 350 | 32,96 | |
| 350 | 32,96 | |||
| 350 | 32,96 | |||
| 07.08.2025 | 14:56:17,090 | 300 | 32,96 | |
| 300 | 32,96 | |||
| 300 | 32,96 | |||
| 07.08.2025 | 14:55:45,275 | 75 | 32,96 | |
| 75 | 32,96 | |||
| 75 | 32,96 | |||
| 07.08.2025 | 14:55:37,292 | 455 | 32,94 | |
| 455 | 32,94 | |||
| 455 | 32,94 | |||
| 07.08.2025 | 14:55:30,778 | 800 | 32,95 | |
| 800 | 32,95 | |||
| 800 | 32,95 | |||
| 07.08.2025 | 14:55:28,728 | 5 | 32,94 | |
| 5 | 32,94 | |||
| 5 | 32,94 | |||
| 07.08.2025 | 14:54:41,104 | 9 | 32,95 | |
| 9 | 32,95 | |||
| 9 | 32,95 | |||
| 07.08.2025 | 14:54:38,591 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 07.08.2025 | 14:54:33,582 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 07.08.2025 | 14:54:24,545 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 07.08.2025 | 14:54:17,108 | 500 | 32,94 | |
| 500 | 32,94 | |||
| 500 | 32,94 | |||
| 07.08.2025 | 14:54:13,649 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 07.08.2025 | 14:54:11,370 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 07.08.2025 | 14:52:56,047 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 07.08.2025 | 14:52:18,825 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 07.08.2025 | 14:52:05,248 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 07.08.2025 | 14:51:58,292 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 07.08.2025 | 14:49:33,616 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 07.08.2025 | 14:49:25,216 | 40 | 32,90 | |
| 40 | 32,90 | |||
| 40 | 32,90 | |||
| 07.08.2025 | 14:44:42,599 | 550 | 32,90 | |
| 550 | 32,90 | |||
| 550 | 32,90 | |||
| 07.08.2025 | 14:43:44,036 | 500 | 32,91 | |
| 500 | 32,91 | |||
| 500 | 32,91 | |||
| 07.08.2025 | 14:43:40,690 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 07.08.2025 | 14:42:14,847 | 385 | 32,89 | |
| 385 | 32,89 | |||
| 385 | 32,89 | |||
| 07.08.2025 | 14:42:14,601 | 600 | 32,89 | |
| 600 | 32,89 | |||
| 600 | 32,89 | |||
| 07.08.2025 | 14:42:08,226 | 600 | 32,89 | |
| 600 | 32,89 | |||
| 600 | 32,89 | |||
| 07.08.2025 | 14:42:06,671 | 450 | 32,89 | |
| 450 | 32,89 | |||
| 450 | 32,89 | |||
| 07.08.2025 | 14:41:11,731 | 800 | 32,89 | |
| 800 | 32,89 | |||
| 800 | 32,89 | |||
| 07.08.2025 | 14:40:36,608 | 65 | 32,88 | |
| 65 | 32,88 | |||
| 65 | 32,88 | |||
| 07.08.2025 | 14:39:55,795 | 6 | 32,89 | |
| 6 | 32,89 | |||
| 6 | 32,89 | |||
| 07.08.2025 | 14:38:45,965 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 07.08.2025 | 14:37:22,966 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 07.08.2025 | 14:37:03,406 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 07.08.2025 | 14:36:09,994 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 07.08.2025 | 14:36:02,949 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 07.08.2025 | 14:35:41,206 | 2 | 32,91 | |
| 2 | 32,91 | |||
| 2 | 32,91 | |||
| 07.08.2025 | 14:34:06,780 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 07.08.2025 | 14:33:40,986 | 322 | 32,88 | |
| 322 | 32,88 | |||
| 322 | 32,88 | |||
| 07.08.2025 | 14:33:04,775 | 800 | 32,89 | |
| 800 | 32,89 | |||
| 800 | 32,89 | |||
| 07.08.2025 | 14:32:56,105 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 07.08.2025 | 14:32:47,702 | 60 | 32,89 | |
| 60 | 32,89 | |||
| 60 | 32,89 | |||
| 07.08.2025 | 14:32:05,490 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 07.08.2025 | 14:32:05,287 | 782 | 32,82 | |
| 782 | 32,82 | |||
| 782 | 32,82 | |||
| 07.08.2025 | 14:31:44,753 | 200 | 32,81 | |
| 110 | 32,81 | |||
| 200 | 32,81 | |||
| 90 | 32,81 | |||
| 07.08.2025 | 14:31:29,667 | 800 | 32,81 | |
| 800 | 32,81 | |||
| 800 | 32,81 | |||
| 07.08.2025 | 14:31:12,369 | 1 218 | 32,82 | |
| 1 218 | 32,82 | |||
| 1 218 | 32,82 | |||
| 07.08.2025 | 14:30:29,869 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 648,50
Umsatz: 177 919 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 493 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,38
Umsatz: 54 387 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 359 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,34
Umsatz: 36 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:46:32
Letzte Aktualisierung:
07.08.2025 @ 17:46:32