Tradegate Exchange

HENSOLDT AG

1274

856

96.15

Date	Time	Volume	Order Volume	Price
28/10/2025	21:54:21.476	22		96.15
			22	96.15
			22	96.15
28/10/2025	21:52:19.210	104		96.35
			104	96.35
			40	96.35
			64	96.35
28/10/2025	21:44:56.983	20		96.15
			20	96.15
			20	96.15
28/10/2025	21:43:40.135	10		96.35
			10	96.35
			10	96.35
28/10/2025	21:40:59.379	40		96.15
			40	96.15
			40	96.15
28/10/2025	21:36:57.168	100		96.35
			100	96.35
			50	96.35
			50	96.35
28/10/2025	21:23:36.600	5		96.35
			5	96.35
			5	96.35
28/10/2025	21:20:13.152	5		96.15
			5	96.15
			5	96.15
28/10/2025	21:20:10.228	10		96.50
			10	96.50
			10	96.50
28/10/2025	21:19:08.106	107		96.15
			27	96.15
			50	96.15
			30	96.15
			107	96.15
28/10/2025	21:10:58.393	4		96.35
			4	96.35
			4	96.35
28/10/2025	21:07:14.944	100		96.35
			100	96.35
			100	96.35
28/10/2025	21:02:40.642	30		96.45
			27	96.45
			3	96.45
			30	96.45
28/10/2025	21:02:28.713	28		96.15
			28	96.15
			27	96.15
			1	96.15
28/10/2025	21:01:32.787	16		96.45
			16	96.45
			16	96.45
28/10/2025	20:59:29.920	20		96.15
			20	96.15
			20	96.15
28/10/2025	20:58:06.625	50		96.45
			50	96.45
			50	96.45
28/10/2025	20:49:45.353	60		96.45
			60	96.45
			60	96.45
28/10/2025	20:46:12.593	55		96.45
			5	96.45
			50	96.45
			55	96.45
28/10/2025	20:45:55.170	100		96.45
			100	96.45
			43	96.45
			27	96.45
			30	96.45
28/10/2025	20:42:48.745	25		96.45
			25	96.45
			25	96.45
28/10/2025	20:39:53.640	15		96.15
			15	96.15
			15	96.15
28/10/2025	20:37:21.590	72		96.15
			72	96.15
			22	96.15
			50	96.15
28/10/2025	20:32:50.764	30		96.15
			27	96.15
			3	96.15
			30	96.15
28/10/2025	20:29:41.042	52		96.15
			30	96.15
			52	96.15
			22	96.15
28/10/2025	20:24:55.324	10		96.45
			10	96.45
			10	96.45
28/10/2025	20:18:50.951	21		96.45
			20	96.45
			21	96.45
			1	96.45
28/10/2025	20:13:34.247	16		96.20
			16	96.20
			16	96.20
28/10/2025	20:05:52.762	125		96.15
			125	96.15
			125	96.15
28/10/2025	20:04:57.170	1		96.15
			1	96.15
			1	96.15
28/10/2025	20:04:54.435	4		96.15
			4	96.15
			4	96.15
28/10/2025	19:57:32.443	1		96.05
			1	96.05
			1	96.05
28/10/2025	19:56:58.372	55		96.05
			25	96.05
			20	96.05
			55	96.05
			10	96.05
28/10/2025	19:56:42.469	5		96.40
			5	96.40
			5	96.40
28/10/2025	19:53:21.159	30		96.05
			30	96.05
			30	96.05
28/10/2025	19:51:52.012	143		96.50
			24	96.50
			50	96.50
			25	96.50
			143	96.50
			14	96.50
			30	96.50
28/10/2025	19:51:01.911	6		95.95
			6	95.95
			6	95.95
28/10/2025	19:48:32.394	50		96.30
			50	96.30
			20	96.30
			30	96.30
28/10/2025	19:48:06.521	10		96.40
			10	96.40
			10	96.40
28/10/2025	19:45:00.015	249		95.95
			3	95.95
			246	95.95
			249	95.95
28/10/2025	19:43:32.754	177		95.85
			177	95.85
			27	95.85
			150	95.85
28/10/2025	19:42:38.606	55		95.85
			55	95.85
			25	95.85
			30	95.85
28/10/2025	19:42:38.541	51		95.90
			27	95.90
			24	95.90
			51	95.90
28/10/2025	19:33:28.998	17		95.75
			10	95.75
			7	95.75
			17	95.75
28/10/2025	19:32:43.513	1		95.55
			1	95.55
			1	95.55
28/10/2025	19:29:12.618	40		96.50
			26	96.50
			14	96.50
			40	96.50
28/10/2025	19:28:26.497	32		96.20
			32	96.20
			12	96.20
			20	96.20
28/10/2025	19:27:45.642	10		96.15
			10	96.15
			10	96.15
28/10/2025	19:20:05.279	12		96.50
			12	96.50
			12	96.50
28/10/2025	19:14:58.863	6		96.15
			6	96.15
			6	96.15
28/10/2025	19:12:21.129	1		96.50
			1	96.50
			1	96.50
28/10/2025	19:06:05.821	100		96.20
			75	96.20
			25	96.20
			100	96.20
28/10/2025	19:05:36.033	25		96.50
			25	96.50
			25	96.50
28/10/2025	19:05:16.445	10		96.55
			10	96.55
			10	96.55
28/10/2025	19:04:22.538	25		96.50
			25	96.50
			25	96.50
28/10/2025	19:03:09.932	50		96.25
			50	96.25
			50	96.25
28/10/2025	18:57:17.317	15		96.20
			15	96.20
			15	96.20
28/10/2025	18:55:24.888	6		96.55
			6	96.55
			6	96.55
28/10/2025	18:51:37.170	3		96.55
			3	96.55
			3	96.55
28/10/2025	18:49:10.773	135		96.20
			26	96.20
			25	96.20
			84	96.20
			135	96.20
28/10/2025	18:48:58.852	10		96.20
			10	96.20
			10	96.20
28/10/2025	18:40:48.073	55		96.55
			25	96.55
			10	96.55
			55	96.55
			20	96.55
28/10/2025	18:39:46.510	22		96.10
			12	96.10
			10	96.10
			22	96.10
28/10/2025	18:39:45.837	100		96.20
			50	96.20
			100	96.20
			25	96.20
			25	96.20
28/10/2025	18:39:19.594	30		96.40
			30	96.40
			30	96.40
28/10/2025	18:36:14.429	22		96.55
			22	96.55
			2	96.55
			20	96.55
28/10/2025	18:35:44.446	50		96.20
			50	96.20
			20	96.20
			30	96.20
28/10/2025	18:33:23.947	1		96.55
			1	96.55
			1	96.55
28/10/2025	18:32:43.487	2		96.15
			2	96.15
			2	96.15
28/10/2025	18:30:03.119	75		96.55
			75	96.55
			25	96.55
			24	96.55
			26	96.55
28/10/2025	18:29:41.011	50		96.25
			50	96.25
			4	96.25
			26	96.25
			20	96.25
28/10/2025	18:27:34.715	50		96.45
			50	96.45
			50	96.45
28/10/2025	18:27:27.563	25		96.40
			25	96.40
			25	96.40
28/10/2025	18:26:28.643	2		96.25
			2	96.25
			2	96.25
28/10/2025	18:26:21.928	5		96.25
			5	96.25
			5	96.25
28/10/2025	18:21:32.046	100		96.55
			100	96.55
			25	96.55
			45	96.55
			30	96.55
28/10/2025	18:21:05.771	150		96.30
			150	96.30
			70	96.30
			30	96.30
			50	96.30
28/10/2025	18:18:56.329	45		96.15
			45	96.15
			20	96.15
			25	96.15
28/10/2025	18:17:27.648	30		96.55
			30	96.55
			30	96.55
28/10/2025	18:16:50.640	60		96.55
			60	96.55
			60	96.55
28/10/2025	18:13:34.772	10		96.20
			10	96.20
			10	96.20
28/10/2025	18:12:35.059	55		96.50
			25	96.50
			55	96.50
			30	96.50
28/10/2025	18:12:23.415	20		96.20
			20	96.20
			20	96.20
28/10/2025	18:12:23.164	130		96.45
			100	96.45
			10	96.45
			20	96.45
			130	96.45
28/10/2025	18:09:44.262	6		96.20
			6	96.20
			6	96.20
28/10/2025	18:08:49.894	21		96.15
			21	96.15
			21	96.15
28/10/2025	18:06:09.630	20		96.10
			10	96.10
			6	96.10
			20	96.10
			4	96.10
28/10/2025	18:05:14.073	50		96.45
			50	96.45
			50	96.45
28/10/2025	17:59:45.857	30		96.20
			30	96.20
			30	96.20
28/10/2025	17:57:39.180	31		96.10
			25	96.10
			31	96.10
			6	96.10
28/10/2025	17:57:37.600	100		96.55
			100	96.55
			100	96.55
28/10/2025	17:57:21.331	103		96.55
			103	96.55
			20	96.55
			10	96.55
			18	96.55
			25	96.55
			30	96.55
28/10/2025	17:47:45.752	35		95.90
			35	95.90
			15	95.90
			10	95.90
			10	95.90
28/10/2025	17:46:48.249	9		96.00
			9	96.00
			9	96.00
28/10/2025	17:46:14.754	150		96.00
			150	96.00
			150	96.00
28/10/2025	17:44:20.002	100		96.45
			80	96.45
			100	96.45
			20	96.45
28/10/2025	17:43:33.478	100		96.45
			30	96.45
			70	96.45
			100	96.45
28/10/2025	17:43:20.158	190		95.85
			70	95.85
			100	95.85
			190	95.85
			20	95.85
28/10/2025	17:41:17.236	30		95.95
			30	95.95
			30	95.95
28/10/2025	17:39:55.819	21		95.70
			5	95.70
			16	95.70
			21	95.70
28/10/2025	17:38:52.337	20		96.45
			20	96.45
			20	96.45
28/10/2025	17:38:23.617	1		96.45
			1	96.45
			1	96.45
28/10/2025	17:37:51.107	1		95.65
			1	95.65
			1	95.65
28/10/2025	17:37:35.388	80		96.45
			25	96.45
			55	96.45
			80	96.45
28/10/2025	17:26:06.157	1		95.90
			1	95.90
			1	95.90
28/10/2025	17:24:26.676	20		96.00
			20	96.00
			20	96.00
28/10/2025	17:24:07.111	11		95.90
			11	95.90
			11	95.90
28/10/2025	17:23:56.370	15		96.00
			15	96.00
			15	96.00
28/10/2025	17:22:24.964	100		95.95
			100	95.95
			100	95.95
28/10/2025	17:21:40.850	10		95.80
			10	95.80
			10	95.80
28/10/2025	17:21:34.964	20		95.90
			20	95.90
			20	95.90
28/10/2025	17:21:34.774	15		95.80
			15	95.80
			15	95.80
28/10/2025	17:20:26.458	2		95.95
			2	95.95
			2	95.95
28/10/2025	17:19:29.751	132		95.95
			132	95.95
			132	95.95
28/10/2025	17:19:02.154	150		95.95
			150	95.95
			150	95.95
28/10/2025	17:17:13.131	50		96.05
			50	96.05
			50	96.05
28/10/2025	17:15:08.745	50		96.00
			50	96.00
			50	96.00
28/10/2025	17:14:56.231	30		95.85
			30	95.85
			30	95.85
28/10/2025	17:12:39.999	100		95.80
			100	95.80
			100	95.80
28/10/2025	17:12:23.639	70		95.80
			70	95.80
			70	95.80
28/10/2025	17:12:06.263	3		95.70
			3	95.70
			3	95.70
28/10/2025	17:11:42.520	1		95.70
			1	95.70
			1	95.70
28/10/2025	17:08:13.890	20		95.65
			20	95.65
			20	95.65
28/10/2025	17:04:55.736	1		95.55
			1	95.55
			1	95.55
28/10/2025	17:04:11.133	52		95.55
			52	95.55
			52	95.55
28/10/2025	17:03:58.738	12		95.50
			12	95.50
			12	95.50
28/10/2025	17:03:34.627	2		95.50
			2	95.50
			2	95.50
28/10/2025	17:02:00.662	12		95.35
			12	95.35
			12	95.35
28/10/2025	17:00:39.249	130		95.30
			130	95.30
			130	95.30
28/10/2025	17:00:03.383	10		95.25
			10	95.25
			10	95.25
28/10/2025	16:59:43.518	10		95.25
			10	95.25
			10	95.25
28/10/2025	16:59:04.246	150		95.40
			150	95.40
			150	95.40
28/10/2025	16:56:48.451	100		95.45
			100	95.45
			100	95.45
28/10/2025	16:55:58.419	434		95.40
			284	95.40
			434	95.40
			150	95.40
28/10/2025	16:55:48.199	10		95.40
			10	95.40
			10	95.40
28/10/2025	16:55:15.387	5		95.40
			5	95.40
			5	95.40
28/10/2025	16:54:28.959	1		95.40
			1	95.40
			1	95.40
28/10/2025	16:54:03.972	16		95.35
			16	95.35
			16	95.35
28/10/2025	16:53:16.111	2		95.35
			2	95.35
			2	95.35
28/10/2025	16:52:58.515	4		95.35
			4	95.35
			4	95.35
28/10/2025	16:52:27.856	104		95.30
			3	95.30
			101	95.30
			104	95.30
28/10/2025	16:51:56.574	10		95.30
			10	95.30
			10	95.30
28/10/2025	16:51:43.575	50		95.45
			50	95.45
			50	95.45
28/10/2025	16:51:43.360	25		95.35
			25	95.35
			25	95.35
28/10/2025	16:51:41.109	7		95.45
			7	95.45
			7	95.45
28/10/2025	16:51:40.709	7		95.45
			7	95.45
			7	95.45
28/10/2025	16:49:47.589	150		95.50
			150	95.50
			150	95.50
28/10/2025	16:49:43.982	7		95.50
			7	95.50
			7	95.50
28/10/2025	16:47:33.302	1		95.35
			1	95.35
			1	95.35
28/10/2025	16:46:29.275	150		95.40
			150	95.40
			150	95.40
28/10/2025	16:44:49.023	1		95.40
			1	95.40
			1	95.40
28/10/2025	16:44:47.144	1		95.40
			1	95.40
			1	95.40
28/10/2025	16:43:36.578	12		95.40
			12	95.40
			12	95.40
28/10/2025	16:43:27.077	1		95.35
			1	95.35
			1	95.35
28/10/2025	16:43:08.501	150		95.35
			150	95.35
			150	95.35
28/10/2025	16:41:44.133	2		95.30
			2	95.30
			2	95.30
28/10/2025	16:40:21.729	6		95.45
			6	95.45
			6	95.45
28/10/2025	16:39:51.763	29		95.30
			29	95.30
			29	95.30
28/10/2025	16:38:56.604	2		95.20
			2	95.20
			2	95.20
28/10/2025	16:38:39.226	150		95.10
			7	95.10
			143	95.10
			150	95.10
28/10/2025	16:38:09.092	8		95.20
			8	95.20
			8	95.20
28/10/2025	16:36:34.586	5		95.20
			5	95.20
			5	95.20
28/10/2025	16:35:23.015	100		95.15
			100	95.15
			100	95.15
28/10/2025	16:35:22.421	10		95.15
			10	95.15
			10	95.15
28/10/2025	16:33:58.844	150		95.20
			150	95.20
			150	95.20
28/10/2025	16:33:37.416	2		95.30
			2	95.30
			2	95.30
28/10/2025	16:32:34.271	8		95.30
			8	95.30
			8	95.30
28/10/2025	16:31:27.473	52		95.35
			52	95.35
			52	95.35
28/10/2025	16:30:49.913	150		95.45
			150	95.45
			150	95.45
28/10/2025	16:30:17.858	11		95.60
			11	95.60
			11	95.60
28/10/2025	16:30:01.105	9		95.65
			9	95.65
			9	95.65
28/10/2025	16:28:45.076	7		95.75
			7	95.75
			7	95.75
28/10/2025	16:28:38.429	4		95.80
			4	95.80
			4	95.80
28/10/2025	16:28:26.014	14		95.85
			14	95.85
			14	95.85
28/10/2025	16:28:06.677	28		95.85
			28	95.85
			28	95.85
28/10/2025	16:27:36.076	5		95.85
			5	95.85
			5	95.85
28/10/2025	16:27:22.417	4		95.95
			4	95.95
			4	95.95
28/10/2025	16:26:46.178	7		96.00
			7	96.00
			7	96.00
28/10/2025	16:26:35.735	150		96.00
			150	96.00
			150	96.00
28/10/2025	16:26:26.464	3		96.00
			3	96.00
			3	96.00
28/10/2025	16:26:20.609	100		95.95
			100	95.95
			100	95.95
28/10/2025	16:25:59.430	3		96.00
			3	96.00
			3	96.00
28/10/2025	16:25:41.637	34		96.00
			34	96.00
			34	96.00
28/10/2025	16:25:18.001	15		96.00
			15	96.00
			15	96.00
28/10/2025	16:24:01.037	150		95.95
			150	95.95
			150	95.95
28/10/2025	16:23:06.838	100		95.85
			100	95.85
			100	95.85
28/10/2025	16:22:51.517	110		95.85
			110	95.85
			110	95.85
28/10/2025	16:22:49.153	150		95.85
			150	95.85
			150	95.85
28/10/2025	16:22:38.957	150		95.90
			150	95.90
			150	95.90
28/10/2025	16:21:43.499	70		95.85
			70	95.85
			70	95.85
28/10/2025	16:20:33.114	67		95.90
			67	95.90
			67	95.90
28/10/2025	16:20:08.009	150		95.95
			150	95.95
			150	95.95
28/10/2025	16:19:50.849	104		96.00
			104	96.00
			104	96.00
28/10/2025	16:18:37.154	52		95.95
			52	95.95
			52	95.95
28/10/2025	16:18:26.975	10		95.95
			10	95.95
			10	95.95
28/10/2025	16:18:09.991	100		95.85
			100	95.85
			100	95.85
28/10/2025	16:17:50.772	150		95.75
			150	95.75
			150	95.75
28/10/2025	16:17:16.276	3		95.70
			3	95.70
			3	95.70
28/10/2025	16:16:33.872	8		95.65
			8	95.65
			8	95.65
28/10/2025	16:16:03.855	19		95.80
			19	95.80
			19	95.80
28/10/2025	16:14:27.635	4		95.80
			4	95.80
			4	95.80
28/10/2025	16:13:01.658	10		95.90
			10	95.90
			10	95.90
28/10/2025	16:12:58.091	52		96.00
			52	96.00
			52	96.00
28/10/2025	16:12:43.768	150		96.00
			150	96.00
			150	96.00
28/10/2025	16:12:23.398	1		96.05
			1	96.05
			1	96.05
28/10/2025	16:11:42.302	7		96.05
			7	96.05
			7	96.05
28/10/2025	16:11:42.005	1		96.00
			1	96.00
			1	96.00
28/10/2025	16:10:33.099	150		96.10
			150	96.10
			150	96.10
28/10/2025	16:10:26.110	300		95.95
			300	95.95
			300	95.95
28/10/2025	16:09:28.560	73		95.95
			73	95.95
			61	95.95
			12	95.95
28/10/2025	16:07:56.382	200		95.95
			200	95.95
			200	95.95
28/10/2025	16:07:56.339	4		95.95
			4	95.95
			4	95.95
28/10/2025	16:04:25.280	30		96.35
			30	96.35
			30	96.35
28/10/2025	16:00:35.878	3		96.20
			3	96.20
			3	96.20
28/10/2025	16:00:04.553	1		96.25
			1	96.25
			1	96.25
28/10/2025	15:59:33.049	10		96.15
			10	96.15
			10	96.15
28/10/2025	15:56:48.605	15		96.20
			15	96.20
			15	96.20
28/10/2025	15:54:51.190	10		96.20
			10	96.20
			10	96.20
28/10/2025	15:52:30.234	200		96.00
			200	96.00
			200	96.00
28/10/2025	15:52:24.109	100		96.00
			50	96.00
			50	96.00
			100	96.00
28/10/2025	15:51:22.975	1		95.90
			1	95.90
			1	95.90
28/10/2025	15:50:23.196	5		95.80
			5	95.80
			5	95.80
28/10/2025	15:50:00.215	10		95.80
			10	95.80
			10	95.80
28/10/2025	15:49:03.089	20		95.95
			20	95.95
			20	95.95
28/10/2025	15:45:36.048	1		95.80
			1	95.80
			1	95.80
28/10/2025	15:44:33.766	50		95.85
			50	95.85
			50	95.85
28/10/2025	15:44:25.557	50		95.85
			50	95.85
			50	95.85
28/10/2025	15:43:18.177	200		95.80
			200	95.80
			200	95.80
28/10/2025	15:42:18.154	6		95.75
			6	95.75
			6	95.75
28/10/2025	15:40:18.037	200		95.65
			200	95.65
			200	95.65
28/10/2025	15:37:17.619	100		95.75
			100	95.75
			100	95.75
28/10/2025	15:36:50.051	7		95.75
			7	95.75
			7	95.75
28/10/2025	15:36:31.590	2		95.90
			2	95.90
			2	95.90
28/10/2025	15:36:26.369	1		95.75
			1	95.75
			1	95.75
28/10/2025	15:36:24.636	10		95.75
			10	95.75
			10	95.75
28/10/2025	15:36:06.197	1		95.85
			1	95.85
			1	95.85
28/10/2025	15:34:42.946	12		95.75
			12	95.75
			12	95.75
28/10/2025	15:34:34.552	30		95.75
			30	95.75
			30	95.75
28/10/2025	15:34:00.345	200		95.70
			200	95.70
			200	95.70
28/10/2025	15:27:22.038	600		95.80
			600	95.80
			600	95.80
28/10/2025	15:27:15.788	200		95.75
			200	95.75
			200	95.75
28/10/2025	15:26:59.170	200		95.75
			200	95.75
			200	95.75
28/10/2025	15:25:51.628	25		95.65
			25	95.65
			25	95.65
28/10/2025	15:24:50.383	100		95.65
			100	95.65
			100	95.65
28/10/2025	15:24:30.668	14		95.65
			14	95.65
			14	95.65
28/10/2025	15:21:01.529	3		95.65
			3	95.65
			3	95.65
28/10/2025	15:18:34.457	1		95.50
			1	95.50
			1	95.50
28/10/2025	15:17:43.803	4		95.35
			4	95.35
			4	95.35
28/10/2025	15:16:56.979	100		95.45
			100	95.45
			100	95.45
28/10/2025	15:16:56.090	100		95.40
			100	95.40
			100	95.40
28/10/2025	15:16:35.519	18		95.40
			18	95.40
			18	95.40
28/10/2025	15:15:44.449	100		95.45
			100	95.45
			100	95.45
28/10/2025	15:10:54.154	19		95.50
			19	95.50
			19	95.50
28/10/2025	15:10:46.686	53		95.65
			53	95.65
			53	95.65
28/10/2025	15:10:45.941	170		95.65
			170	95.65
			170	95.65
28/10/2025	15:10:43.399	195		95.50
			195	95.50
			195	95.50
28/10/2025	15:09:43.659	31		95.50
			31	95.50
			31	95.50
28/10/2025	15:08:13.331	1		95.40
			1	95.40
			1	95.40
28/10/2025	15:06:19.033	1		95.45
			1	95.45
			1	95.45
28/10/2025	15:05:36.665	150		95.60
			150	95.60
			150	95.60
28/10/2025	15:04:43.865	25		95.55
			25	95.55
			25	95.55
28/10/2025	15:02:30.626	8		95.30
			8	95.30
			8	95.30
28/10/2025	15:01:44.928	30		95.40
			30	95.40
			30	95.40
28/10/2025	14:59:38.164	9		95.40
			9	95.40
			9	95.40
28/10/2025	14:57:19.513	1		95.55
			1	95.55
			1	95.55
28/10/2025	14:51:35.503	10		95.45
			10	95.45
			10	95.45
28/10/2025	14:51:23.049	1		95.35
			1	95.35
			1	95.35
28/10/2025	14:51:20.166	1 000		95.35
			200	95.35
			1 000	95.35
			800	95.35
28/10/2025	14:50:00.491	200		95.45
			200	95.45
			200	95.45
28/10/2025	14:48:26.583	10		95.60
			10	95.60
			10	95.60
28/10/2025	14:44:23.559	1		95.70
			1	95.70
			1	95.70
28/10/2025	14:40:49.459	35		95.75
			35	95.75
			35	95.75
28/10/2025	14:39:53.690	100		95.70
			100	95.70
			100	95.70
28/10/2025	14:38:45.172	21		95.90
			21	95.90
			21	95.90
28/10/2025	14:35:21.978	25		95.65
			25	95.65
			25	95.65
28/10/2025	14:30:12.159	42		95.85
			42	95.85
			42	95.85
28/10/2025	14:29:19.373	4		95.90
			4	95.90
			4	95.90
28/10/2025	14:27:52.402	10		95.85
			10	95.85
			10	95.85
28/10/2025	14:22:15.194	100		95.95
			100	95.95
			100	95.95
28/10/2025	14:21:46.347	100		95.80
			100	95.80
			100	95.80
28/10/2025	14:19:19.054	100		95.90
			100	95.90
			100	95.90
28/10/2025	14:18:56.729	94		95.80
			94	95.80
			94	95.80
28/10/2025	14:18:21.998	65		95.95
			65	95.95
			65	95.95
28/10/2025	14:18:15.263	20		95.95
			20	95.95
			20	95.95
28/10/2025	14:17:13.298	10		95.95
			10	95.95
			10	95.95
28/10/2025	14:15:18.498	10		95.85
			10	95.85
			10	95.85
28/10/2025	14:15:00.399	12		95.80
			12	95.80
			12	95.80
28/10/2025	14:14:10.187	60		95.80
			60	95.80
			60	95.80
28/10/2025	14:13:27.678	100		95.75
			100	95.75
			100	95.75
28/10/2025	14:11:49.948	219		95.95
			200	95.95
			219	95.95
			19	95.95
28/10/2025	14:11:24.407	200		95.95
			200	95.95
			200	95.95
28/10/2025	14:09:24.325	2		95.85
			2	95.85
			2	95.85
28/10/2025	14:08:54.134	17		95.75
			17	95.75
			17	95.75
28/10/2025	14:06:20.769	3		95.90
			3	95.90
			3	95.90
28/10/2025	14:05:20.773	40		95.75
			40	95.75
			40	95.75
28/10/2025	14:00:09.617	31		95.65
			31	95.65
			31	95.65
28/10/2025	13:58:21.058	25		95.75
			25	95.75
			25	95.75
28/10/2025	13:57:33.780	10		95.75
			10	95.75
			10	95.75
28/10/2025	13:52:15.738	50		95.70
			50	95.70
			50	95.70
28/10/2025	13:51:30.399	50		95.70
			50	95.70
			50	95.70
28/10/2025	13:51:27.620	7		95.65
			7	95.65
			7	95.65
28/10/2025	13:51:26.783	20		95.65
			20	95.65
			20	95.65
28/10/2025	13:50:50.365	100		95.75
			100	95.75
			100	95.75
28/10/2025	13:49:56.649	36		95.65
			36	95.65
			36	95.65
28/10/2025	13:49:03.115	100		95.55
			100	95.55
			100	95.55
28/10/2025	13:48:15.472	34		95.55
			34	95.55
			34	95.55
28/10/2025	13:48:11.383	196		95.50
			196	95.50
			196	95.50
28/10/2025	13:47:48.358	15		95.50
			15	95.50
			15	95.50
28/10/2025	13:46:18.208	78		95.50
			78	95.50
			78	95.50
28/10/2025	13:45:52.237	50		95.60
			50	95.60
			50	95.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.46
Volume: 661 255
+6.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 21:56:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice