Vanguard S&P 500 UCITS ETF

2291

2127

104.472

       

Date Time Volume Order Volume Price
11/08/2025 16:43:18.054 1   104.472
      1 104.472
      1 104.472
11/08/2025 16:42:49.373 3   104.466
      3 104.466
      3 104.466
11/08/2025 16:42:31.974 1   104.504
      1 104.504
      1 104.504
11/08/2025 16:40:17.542 5   104.442
      5 104.442
      5 104.442
11/08/2025 16:39:32.331 3   104.474
      3 104.474
      3 104.474
11/08/2025 16:39:21.302 10   104.474
      10 104.474
      10 104.474
11/08/2025 16:39:16.069 7   104.474
      7 104.474
      7 104.474
11/08/2025 16:38:20.332 1   104.448
      1 104.448
      1 104.448
11/08/2025 16:38:02.384 5   104.464
      5 104.464
      5 104.464
11/08/2025 16:37:54.981 1   104.464
      1 104.464
      1 104.464
11/08/2025 16:37:48.040 3   104.458
      3 104.458
      3 104.458
11/08/2025 16:37:45.219 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:37:11.813 1   104.422
      1 104.422
      1 104.422
11/08/2025 16:36:49.070 3   104.456
      3 104.456
      3 104.456
11/08/2025 16:36:22.108 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:36:10.052 2   104.478
      2 104.478
      2 104.478
11/08/2025 16:35:15.583 5   104.474
      5 104.474
      5 104.474
11/08/2025 16:34:31.099 4   104.484
      4 104.484
      4 104.484
11/08/2025 16:33:06.488 5   104.452
      5 104.452
      5 104.452
11/08/2025 16:32:25.334 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:31:57.756 1   104.474
      1 104.474
      1 104.474
11/08/2025 16:31:43.367 1   104.478
      1 104.478
      1 104.478
11/08/2025 16:31:07.647 2   104.426
      2 104.426
      2 104.426
11/08/2025 16:30:49.222 3   104.412
      3 104.412
      3 104.412
11/08/2025 16:30:28.501 288   104.458
      288 104.458
      288 104.458
11/08/2025 16:28:59.061 1   104.484
      1 104.484
      1 104.484
11/08/2025 16:27:55.871 5   104.454
      5 104.454
      5 104.454
11/08/2025 16:27:45.005 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:26:53.921 10   104.434
      10 104.434
      10 104.434
11/08/2025 16:26:39.806 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:26:38.400 3   104.444
      3 104.444
      3 104.444
11/08/2025 16:26:36.384 2   104.444
      2 104.444
      2 104.444
11/08/2025 16:25:48.593 3   104.432
      3 104.432
      3 104.432
11/08/2025 16:25:42.759 1   104.498
      1 104.498
      1 104.498
11/08/2025 16:25:28.634 4   104.468
      4 104.468
      4 104.468
11/08/2025 16:25:23.601 100   104.478
      100 104.478
      100 104.478
11/08/2025 16:25:06.439 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:23:41.828 5   104.484
      5 104.484
      5 104.484
11/08/2025 16:23:30.754 1   104.492
      1 104.492
      1 104.492
11/08/2025 16:23:03.995 1   104.514
      1 104.514
      1 104.514
11/08/2025 16:22:44.181 2   104.508
      2 104.508
      2 104.508
11/08/2025 16:22:10.376 126   104.482
      126 104.482
      126 104.482
11/08/2025 16:21:01.632 90   104.51
      90 104.51
      90 104.51
11/08/2025 16:19:54.818 3   104.508
      3 104.508
      3 104.508
11/08/2025 16:18:57.516 14   104.478
      14 104.478
      14 104.478
11/08/2025 16:18:54.854 3   104.448
      3 104.448
      3 104.448
11/08/2025 16:18:07.659 3   104.454
      3 104.454
      3 104.454
11/08/2025 16:17:50.151 10   104.464
      10 104.464
      10 104.464
11/08/2025 16:17:39.073 4   104.458
      4 104.458
      4 104.458
11/08/2025 16:17:35.265 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:16:33.990 1   104.422
      1 104.422
      1 104.422
11/08/2025 16:16:30.057 26   104.42
      26 104.42
      26 104.42
11/08/2025 16:15:59.404 50   104.42
      50 104.42
      50 104.42
11/08/2025 16:15:58.174 4   104.434
      4 104.434
      4 104.434
11/08/2025 16:15:31.209 2   104.418
      2 104.418
      2 104.418
11/08/2025 16:14:57.029 5   104.444
      5 104.444
      5 104.444
11/08/2025 16:14:45.760 10   104.426
      10 104.426
      10 104.426
11/08/2025 16:14:32.555 4   104.448
      4 104.448
      4 104.448
11/08/2025 16:11:24.177 6   104.478
      6 104.478
      6 104.478
11/08/2025 16:11:20.488 10   104.478
      10 104.478
      10 104.478
11/08/2025 16:10:36.297 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:10:27.244 1   104.494
      1 104.494
      1 104.494
11/08/2025 16:10:20.802 3   104.462
      3 104.462
      3 104.462
11/08/2025 16:10:19.999 11   104.462
      11 104.462
      11 104.462
11/08/2025 16:10:14.765 5   104.462
      5 104.462
      5 104.462
11/08/2025 16:10:09.332 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:10:08.126 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:10:03.795 5   104.442
      5 104.442
      5 104.442
11/08/2025 16:09:39.143 6   104.494
      6 104.494
      6 104.494
11/08/2025 16:09:38.043 1   104.464
      1 104.464
      1 104.464
11/08/2025 16:08:51.146 10   104.444
      10 104.444
      10 104.444
11/08/2025 16:08:20.150 3   104.406
      3 104.406
      3 104.406
11/08/2025 16:08:09.683 2   104.454
      2 104.454
      2 104.454
11/08/2025 16:06:50.680 5   104.404
      5 104.404
      5 104.404
11/08/2025 16:06:28.624 1   104.428
      1 104.428
      1 104.428
11/08/2025 16:04:23.218 4   104.444
      4 104.444
      4 104.444
11/08/2025 16:03:54.371 1   104.378
      1 104.378
      1 104.378
11/08/2025 16:03:46.843 10   104.374
      10 104.374
      10 104.374
11/08/2025 16:03:25.631 1   104.378
      1 104.378
      1 104.378
11/08/2025 16:03:16.370 1   104.388
      1 104.388
      1 104.388
11/08/2025 16:03:15.767 1   104.384
      1 104.384
      1 104.384
11/08/2025 16:03:10.836 11   104.352
      11 104.352
      11 104.352
11/08/2025 16:02:57.554 32   104.352
      32 104.352
      32 104.352
11/08/2025 16:02:44.774 1   104.388
      1 104.388
      1 104.388
11/08/2025 16:02:42.428 48   104.398
      48 104.398
      48 104.398
11/08/2025 16:02:20.523 3   104.372
      3 104.372
      3 104.372
11/08/2025 16:02:20.126 3   104.372
      3 104.372
      3 104.372
11/08/2025 16:01:57.872 1   104.398
      1 104.398
      1 104.398
11/08/2025 16:01:44.496 1   104.384
      1 104.384
      1 104.384
11/08/2025 16:00:56.891 1   104.356
      1 104.356
      1 104.356
11/08/2025 16:00:19.054 8   104.388
      8 104.388
      8 104.388
11/08/2025 16:00:05.764 77   104.394
      77 104.394
      77 104.394
11/08/2025 15:59:48.847 1   104.394
      1 104.394
      1 104.394
11/08/2025 15:59:21.166 38   104.338
      38 104.338
      38 104.338
11/08/2025 15:59:05.085 1   104.344
      1 104.344
      1 104.344
11/08/2025 15:59:02.326 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:58:56.229 10   104.354
      10 104.354
      10 104.354
11/08/2025 15:58:31.689 2   104.344
      2 104.344
      2 104.344
11/08/2025 15:58:19.111 3   104.322
      3 104.322
      3 104.322
11/08/2025 15:58:13.378 24   104.344
      24 104.344
      24 104.344
11/08/2025 15:58:10.232 1   104.334
      1 104.334
      1 104.334
11/08/2025 15:57:53.362 2   104.334
      2 104.334
      2 104.334
11/08/2025 15:57:36.663 1   104.334
      1 104.334
      1 104.334
11/08/2025 15:56:08.718 1   104.314
      1 104.314
      1 104.314
11/08/2025 15:55:48.299 3   104.282
      3 104.282
      3 104.282
11/08/2025 15:55:36.626 1   104.298
      1 104.298
      1 104.298
11/08/2025 15:55:35.621 240   104.298
      240 104.298
      240 104.298
11/08/2025 15:54:53.767 96   104.254
      96 104.254
      96 104.254
11/08/2025 15:54:44.812 2   104.258
      2 104.258
      2 104.258
11/08/2025 15:52:51.207 1   104.258
      1 104.258
      1 104.258
11/08/2025 15:52:48.795 3   104.236
      3 104.236
      3 104.236
11/08/2025 15:52:38.329 1   104.264
      1 104.264
      1 104.264
11/08/2025 15:52:18.907 1   104.236
      1 104.236
      1 104.236
11/08/2025 15:51:42.978 1   104.238
      1 104.238
      1 104.238
11/08/2025 15:51:15.191 20   104.242
      20 104.242
      20 104.242
11/08/2025 15:50:37.648 1   104.284
      1 104.284
      1 104.284
11/08/2025 15:50:05.042 1   104.314
      1 104.314
      1 104.314
11/08/2025 15:49:46.624 1   104.318
      1 104.318
      1 104.318
11/08/2025 15:49:16.435 1   104.314
      1 104.314
      1 104.314
11/08/2025 15:49:06.367 89   104.272
      89 104.272
      89 104.272
11/08/2025 15:47:53.248 10   104.278
      10 104.278
      10 104.278
11/08/2025 15:47:03.137 2   104.268
      2 104.268
      2 104.268
11/08/2025 15:46:36.885 50   104.254
      50 104.254
      50 104.254
11/08/2025 15:45:58.246 2   104.244
      2 104.244
      2 104.244
11/08/2025 15:45:42.055 1   104.254
      1 104.254
      1 104.254
11/08/2025 15:44:54.434 2   104.276
      2 104.276
      2 104.276
11/08/2025 15:44:54.034 1   104.304
      1 104.304
      1 104.304
11/08/2025 15:44:48.495 4   104.262
      4 104.262
      4 104.262
11/08/2025 15:44:46.985 15   104.278
      15 104.278
      15 104.278
11/08/2025 15:44:43.510 1   104.278
      1 104.278
      1 104.278
11/08/2025 15:44:40.561 1   104.288
      1 104.288
      1 104.288
11/08/2025 15:44:40.458 1   104.288
      1 104.288
      1 104.288
11/08/2025 15:44:25.969 1   104.298
      1 104.298
      1 104.298
11/08/2025 15:43:18.850 5   104.282
      5 104.282
      5 104.282
11/08/2025 15:43:17.746 6   104.304
      6 104.304
      6 104.304
11/08/2025 15:43:13.721 1   104.308
      1 104.308
      1 104.308
11/08/2025 15:42:59.941 1   104.328
      1 104.328
      1 104.328
11/08/2025 15:42:56.119 6   104.284
      6 104.284
      6 104.284
11/08/2025 15:42:48.470 1   104.278
      1 104.278
      1 104.278
11/08/2025 15:42:46.257 1   104.278
      1 104.278
      1 104.278
11/08/2025 15:42:32.680 6   104.252
      6 104.252
      6 104.252
11/08/2025 15:42:27.548 1   104.308
      1 104.308
      1 104.308
11/08/2025 15:42:10.950 1   104.284
      1 104.284
      1 104.284
11/08/2025 15:41:11.199 1   104.284
      1 104.284
      1 104.284
11/08/2025 15:40:51.788 1   104.308
      1 104.308
      1 104.308
11/08/2025 15:40:50.640 99   104.266
      99 104.266
      99 104.266
11/08/2025 15:40:48.568 1   104.304
      1 104.304
      1 104.304
11/08/2025 15:40:27.539 3   104.296
      3 104.296
      3 104.296
11/08/2025 15:39:54.548 2   104.334
      2 104.334
      2 104.334
11/08/2025 15:38:48.856 3   104.246
      3 104.246
      3 104.246
11/08/2025 15:38:29.358 2   104.284
      2 104.284
      2 104.284
11/08/2025 15:38:19.673 1   104.274
      1 104.274
      1 104.274
11/08/2025 15:38:13.641 174   104.256
      174 104.256
      174 104.256
11/08/2025 15:37:28.066 1   104.298
      1 104.298
      1 104.298
11/08/2025 15:37:24.737 4   104.298
      4 104.298
      4 104.298
11/08/2025 15:37:21.006 10   104.286
      10 104.286
      10 104.286
11/08/2025 15:37:09.860 3   104.274
      3 104.274
      3 104.274
11/08/2025 15:37:09.741 1   104.278
      1 104.278
      1 104.278
11/08/2025 15:36:51.178 1   104.266
      1 104.266
      1 104.266
11/08/2025 15:36:18.725 3   104.246
      3 104.246
      3 104.246
11/08/2025 15:36:11.170 2   104.236
      2 104.236
      2 104.236
11/08/2025 15:35:48.727 3   104.308
      3 104.308
      3 104.308
11/08/2025 15:35:33.436 3   104.338
      3 104.338
      3 104.338
11/08/2025 15:34:57.508 2   104.264
      2 104.264
      2 104.264
11/08/2025 15:33:31.498 2   104.256
      2 104.256
      2 104.256
11/08/2025 15:33:12.095 1   104.288
      1 104.288
      1 104.288
11/08/2025 15:32:55.100 10   104.284
      10 104.284
      10 104.284
11/08/2025 15:32:34.678 1   104.288
      1 104.288
      1 104.288
11/08/2025 15:32:16.063 2   104.248
      2 104.248
      2 104.248
11/08/2025 15:31:57.549 1   104.314
      1 104.314
      1 104.314
11/08/2025 15:31:57.256 1   104.266
      1 104.266
      1 104.266
11/08/2025 15:31:17.022 1   104.334
      1 104.334
      1 104.334
11/08/2025 15:30:34.360 1   104.294
      1 104.294
      1 104.294
11/08/2025 15:30:14.542 20   104.298
      20 104.298
      20 104.298
11/08/2025 15:29:09.780 9   104.27
      9 104.27
      9 104.27
11/08/2025 15:29:01.437 5   104.276
      5 104.276
      5 104.276
11/08/2025 15:28:57.614 3   104.294
      3 104.294
      3 104.294
11/08/2025 15:28:37.383 6   104.272
      6 104.272
      6 104.272
11/08/2025 15:28:32.353 2   104.294
      2 104.294
      2 104.294
11/08/2025 15:27:33.682 1   104.358
      1 104.358
      1 104.358
11/08/2025 15:27:17.582 11   104.336
      11 104.336
      11 104.336
11/08/2025 15:24:47.039 1   104.356
      1 104.356
      1 104.356
11/08/2025 15:24:46.235 1   104.378
      1 104.378
      1 104.378
11/08/2025 15:24:34.665 1   104.374
      1 104.374
      1 104.374
11/08/2025 15:24:16.659 1   104.354
      1 104.354
      1 104.354
11/08/2025 15:23:29.463 1   104.326
      1 104.326
      1 104.326
11/08/2025 15:23:05.014 1   104.336
      1 104.336
      1 104.336
11/08/2025 15:22:43.068 1   104.344
      1 104.344
      1 104.344
11/08/2025 15:22:11.181 2   104.354
      2 104.354
      2 104.354
11/08/2025 15:18:36.647 1   104.334
      1 104.334
      1 104.334
11/08/2025 15:17:49.762 3   104.326
      3 104.326
      3 104.326
11/08/2025 15:17:41.323 1   104.354
      1 104.354
      1 104.354
11/08/2025 15:17:27.041 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:16:38.163 6   104.354
      6 104.354
      6 104.354
11/08/2025 15:16:18.410 90   104.354
      90 104.354
      90 104.354
11/08/2025 15:15:06.715 3   104.334
      3 104.334
      3 104.334
11/08/2025 15:14:08.868 1   104.324
      1 104.324
      1 104.324
11/08/2025 15:13:19.167 3   104.316
      3 104.316
      3 104.316
11/08/2025 15:13:05.990 1   104.338
      1 104.338
      1 104.338
11/08/2025 15:12:44.585 100   104.324
      100 104.324
      100 104.324
11/08/2025 15:11:42.308 1   104.354
      1 104.354
      1 104.354
11/08/2025 15:11:33.254 5   104.354
      5 104.354
      5 104.354
11/08/2025 15:10:16.183 3   104.354
      3 104.354
      3 104.354
11/08/2025 15:10:11.559 1   104.364
      1 104.364
      1 104.364
11/08/2025 15:06:59.589 1   104.364
      1 104.364
      1 104.364
11/08/2025 15:06:45.504 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:06:09.369 1   104.322
      1 104.322
      1 104.322
11/08/2025 15:05:54.533 5   104.338
      5 104.338
      5 104.338
11/08/2025 15:05:38.065 1   104.344
      1 104.344
      1 104.344
11/08/2025 15:05:34.037 1   104.332
      1 104.332
      1 104.332
11/08/2025 15:04:49.557 3   104.336
      3 104.336
      3 104.336
11/08/2025 15:04:41.509 1   104.358
      1 104.358
      1 104.358
11/08/2025 15:04:37.789 1   104.358
      1 104.358
      1 104.358
11/08/2025 15:03:41.845 5   104.344
      5 104.344
      5 104.344
11/08/2025 15:03:14.174 15   104.348
      15 104.348
      15 104.348
11/08/2025 15:03:03.510 2   104.344
      2 104.344
      2 104.344
11/08/2025 15:02:38.458 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:02:31.008 1   104.348
      1 104.348
      1 104.348
11/08/2025 15:02:19.190 7   104.322
      7 104.322
      7 104.322
11/08/2025 15:02:14.310 3   104.322
      3 104.322
      3 104.322
11/08/2025 15:00:49.598 3   104.334
      3 104.334
      3 104.334
11/08/2025 15:00:42.858 5   104.338
      5 104.338
      5 104.338
11/08/2025 15:00:31.388 2   104.338
      2 104.338
      2 104.338
11/08/2025 15:00:15.324 20   104.334
      20 104.334
      20 104.334
11/08/2025 15:00:12.569 1   104.316
      1 104.316
      1 104.316
11/08/2025 14:59:18.961 2   104.344
      2 104.344
      2 104.344
11/08/2025 14:59:13.325 1   104.322
      1 104.322
      1 104.322
11/08/2025 14:58:44.929 2   104.334
      2 104.334
      2 104.334
11/08/2025 14:57:45.870 1   104.334
      1 104.334
      1 104.334
11/08/2025 14:57:15.392 5   104.334
      5 104.334
      5 104.334
11/08/2025 14:57:09.953 2   104.334
      2 104.334
      2 104.334
11/08/2025 14:55:38.384 3   104.332
      3 104.332
      3 104.332
11/08/2025 14:55:09.300 1   104.338
      1 104.338
      1 104.338
11/08/2025 14:53:20.525 54   104.312
      54 104.312
      54 104.312
11/08/2025 14:53:18.233 4   104.334
      4 104.334
      4 104.334
11/08/2025 14:52:41.905 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:52:37.579 2   104.326
      2 104.326
      2 104.326
11/08/2025 14:51:06.227 2   104.312
      2 104.312
      2 104.312
11/08/2025 14:50:33.018 1   104.316
      1 104.316
      1 104.316
11/08/2025 14:50:08.541 5   104.334
      5 104.334
      5 104.334
11/08/2025 14:49:18.861 3   104.322
      3 104.322
      3 104.322
11/08/2025 14:49:04.171 1   104.344
      1 104.344
      1 104.344
11/08/2025 14:49:00.605 3   104.344
      3 104.344
      3 104.344
11/08/2025 14:48:19.120 10   104.332
      10 104.332
      10 104.332
11/08/2025 14:46:01.896 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:44:55.966 1   104.368
      1 104.368
      1 104.368
11/08/2025 14:44:50.236 2   104.358
      2 104.358
      2 104.358
11/08/2025 14:44:40.141 28   104.359
      28 104.359
      28 104.359
11/08/2025 14:43:36.865 19   104.362
      19 104.362
      19 104.362
11/08/2025 14:42:32.173 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:41:24.141 2   104.374
      2 104.374
      2 104.374
11/08/2025 14:41:03.411 1   104.356
      1 104.356
      1 104.356
11/08/2025 14:40:37.457 1   104.398
      1 104.398
      1 104.398
11/08/2025 14:40:18.655 2   104.372
      2 104.372
      2 104.372
11/08/2025 14:40:16.128 1   104.384
      1 104.384
      1 104.384
11/08/2025 14:39:48.549 14   104.372
      14 104.372
      14 104.372
11/08/2025 14:38:35.276 62   104.362
      62 104.362
      62 104.362
11/08/2025 14:38:15.847 10   104.388
      10 104.388
      10 104.388
11/08/2025 14:37:34.277 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:37:02.167 29   104.374
      29 104.374
      29 104.374
11/08/2025 14:35:49.393 1   104.392
      1 104.392
      1 104.392
11/08/2025 14:35:41.852 5   104.396
      5 104.396
      5 104.396
11/08/2025 14:34:04.802 3   104.358
      3 104.358
      3 104.358
11/08/2025 14:33:17.812 2   104.348
      2 104.348
      2 104.348
11/08/2025 14:32:24.868 1   104.358
      1 104.358
      1 104.358
11/08/2025 14:30:23.776 2   104.368
      2 104.368
      2 104.368
11/08/2025 14:30:22.464 1   104.368
      1 104.368
      1 104.368
11/08/2025 14:30:21.563 1   104.348
      1 104.348
      1 104.348
11/08/2025 14:30:05.560 1   104.434
      1 104.434
      1 104.434
11/08/2025 14:29:15.042 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:29:02.159 23   104.382
      23 104.382
      23 104.382
11/08/2025 14:28:46.054 1   104.394
      1 104.394
      1 104.394
11/08/2025 14:28:27.340 15   104.382
      15 104.382
      15 104.382
11/08/2025 14:27:58.052 1   104.372
      1 104.372
      1 104.372
11/08/2025 14:27:37.938 11   104.376
      11 104.376
      11 104.376
11/08/2025 14:27:16.309 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:27:12.152 4   104.388
      4 104.388
      4 104.388
11/08/2025 14:26:23.454 10   104.408
      10 104.408
      10 104.408
11/08/2025 14:25:34.247 1   104.392
      1 104.392
      1 104.392
11/08/2025 14:24:27.412 10   104.418
      10 104.418
      10 104.418
11/08/2025 14:24:21.165 9   104.418
      9 104.418
      9 104.418
11/08/2025 14:23:18.665 3   104.438
      3 104.438
      3 104.438
11/08/2025 14:23:09.106 2   104.464
      2 104.464
      2 104.464
11/08/2025 14:22:41.619 1   104.468
      1 104.468
      1 104.468
11/08/2025 14:22:29.242 3   104.474
      3 104.474
      3 104.474
11/08/2025 14:22:12.638 4   104.474
      4 104.474
      4 104.474
11/08/2025 14:21:56.633 1   104.452
      1 104.452
      1 104.452
11/08/2025 14:21:25.205 1   104.494
      1 104.494
      1 104.494
11/08/2025 14:21:24.906 1   104.472
      1 104.472
      1 104.472
11/08/2025 14:20:21.549 1   104.486
      1 104.486
      1 104.486
11/08/2025 14:20:19.133 1   104.504
      1 104.504
      1 104.504
11/08/2025 14:19:44.792 10   104.514
      10 104.514
      10 104.514
11/08/2025 14:19:24.364 3   104.504
      3 104.504
      3 104.504
11/08/2025 14:19:09.569 2   104.518
      2 104.518
      2 104.518
11/08/2025 14:18:56.983 4   104.524
      4 104.524
      4 104.524
11/08/2025 14:18:40.682 105   104.50
      35 104.50
      105 104.50
      20 104.50
      50 104.50
11/08/2025 14:18:31.429 3   104.496
      3 104.496
      3 104.496
11/08/2025 14:18:17.331 3   104.514
      3 104.514
      3 104.514
11/08/2025 14:18:02.839 4   104.496
      4 104.496
      4 104.496
11/08/2025 14:17:59.919 2   104.518
      2 104.518
      2 104.518
11/08/2025 14:17:34.082 38   104.514
      38 104.514
      18 104.514
      20 104.514
11/08/2025 14:16:04.335 6   104.504
      6 104.504
      6 104.504
11/08/2025 14:15:44.117 1   104.498
      1 104.498
      1 104.498
11/08/2025 14:15:15.133 9   104.474
      9 104.474
      9 104.474
11/08/2025 14:15:08.955 2   104.474
      2 104.474
      2 104.474
11/08/2025 14:15:05.513 2   104.452
      2 104.452
      2 104.452
11/08/2025 14:14:02.746 23   104.474
      23 104.474
      23 104.474
11/08/2025 14:13:18.113 3   104.436
      3 104.436
      3 104.436
11/08/2025 14:12:47.234 1   104.434
      1 104.434
      1 104.434
11/08/2025 14:11:57.097 3   104.426
      3 104.426
      3 104.426
11/08/2025 14:11:16.501 7   104.438
      7 104.438
      7 104.438
11/08/2025 14:11:09.175 1   104.438
      1 104.438
      1 104.438
11/08/2025 14:10:09.337 114   104.432
      114 104.432
      114 104.432
11/08/2025 14:09:45.727 1   104.454
      1 104.454
      1 104.454
11/08/2025 14:07:49.035 2   104.424
      2 104.424
      2 104.424
11/08/2025 14:07:30.420 1   104.408
      1 104.408
      1 104.408
11/08/2025 14:06:37.146 1   104.452
      1 104.452
      1 104.452
11/08/2025 14:06:18.322 10   104.454
      10 104.454
      10 104.454
11/08/2025 14:04:55.056 1   104.428
      1 104.428
      1 104.428
11/08/2025 14:04:51.541 20   104.428
      20 104.428
      20 104.428
11/08/2025 14:04:15.831 145   104.418
      145 104.418
      145 104.418
11/08/2025 14:04:09.574 1   104.418
      1 104.418
      1 104.418
11/08/2025 14:04:00.252 26   104.402
      26 104.402
      26 104.402
11/08/2025 14:03:33.550 3   104.406
      3 104.406
      3 104.406
11/08/2025 14:03:24.216 3   104.412
      3 104.412
      3 104.412
11/08/2025 14:02:43.534 2   104.428
      2 104.428
      2 104.428
11/08/2025 14:01:04.569 1   104.388
      1 104.388
      1 104.388
11/08/2025 14:00:47.357 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:00:46.457 1   104.378
      1 104.378
      1 104.378
11/08/2025 14:00:07.209 1   104.364
      1 104.364
      1 104.364
11/08/2025 13:58:49.048 3   104.356
      3 104.356
      3 104.356
11/08/2025 13:58:43.813 1   104.378
      1 104.378
      1 104.378
11/08/2025 13:58:23.382 8   104.362
      8 104.362
      8 104.362

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM