Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
2169
193,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:33:57,822 | 12 | 197,76 | |
| 12 | 197,76 | |||
| 12 | 197,76 | |||
| 18.11.2025 | 15:33:10,227 | 5 | 198,10 | |
| 5 | 198,10 | |||
| 5 | 198,10 | |||
| 18.11.2025 | 15:33:07,931 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 18.11.2025 | 15:33:00,863 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 18.11.2025 | 15:32:53,590 | 25 | 198,16 | |
| 25 | 198,16 | |||
| 25 | 198,16 | |||
| 18.11.2025 | 15:32:47,695 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 18.11.2025 | 15:32:32,938 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 120 | 198,00 | |||
| 30 | 198,00 | |||
| 18.11.2025 | 15:31:59,743 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 18.11.2025 | 15:31:21,175 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 18.11.2025 | 15:31:19,035 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 18.11.2025 | 15:31:18,756 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 18.11.2025 | 15:31:18,122 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 18.11.2025 | 15:30:15,125 | 25 | 197,36 | |
| 25 | 197,36 | |||
| 25 | 197,36 | |||
| 18.11.2025 | 15:30:02,960 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 18.11.2025 | 15:29:30,400 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 18.11.2025 | 15:29:19,472 | 33 | 196,32 | |
| 33 | 196,32 | |||
| 33 | 196,32 | |||
| 18.11.2025 | 15:29:10,940 | 17 | 196,48 | |
| 17 | 196,48 | |||
| 17 | 196,48 | |||
| 18.11.2025 | 15:28:01,550 | 95 | 196,50 | |
| 95 | 196,50 | |||
| 95 | 196,50 | |||
| 18.11.2025 | 15:28:00,465 | 100 | 196,40 | |
| 100 | 196,40 | |||
| 100 | 196,40 | |||
| 18.11.2025 | 15:27:59,959 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 18.11.2025 | 15:27:46,511 | 25 | 196,02 | |
| 25 | 196,02 | |||
| 25 | 196,02 | |||
| 18.11.2025 | 15:27:20,744 | 21 | 196,02 | |
| 21 | 196,02 | |||
| 21 | 196,02 | |||
| 18.11.2025 | 15:27:05,679 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 18.11.2025 | 15:26:56,337 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 18.11.2025 | 15:26:48,068 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 18.11.2025 | 15:26:45,447 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 18.11.2025 | 15:26:02,421 | 47 | 196,08 | |
| 47 | 196,08 | |||
| 47 | 196,08 | |||
| 18.11.2025 | 15:25:09,027 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 18.11.2025 | 15:24:15,164 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 18.11.2025 | 15:24:10,840 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 18.11.2025 | 15:23:52,929 | 500 | 196,24 | |
| 500 | 196,24 | |||
| 500 | 196,24 | |||
| 18.11.2025 | 15:21:54,035 | 120 | 196,18 | |
| 120 | 196,18 | |||
| 120 | 196,18 | |||
| 18.11.2025 | 15:21:13,852 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 18.11.2025 | 15:21:08,336 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 18.11.2025 | 15:20:34,278 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 18.11.2025 | 15:19:28,123 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.11.2025 | 15:19:05,982 | 95 | 196,28 | |
| 95 | 196,28 | |||
| 95 | 196,28 | |||
| 18.11.2025 | 15:19:01,554 | 40 | 196,28 | |
| 40 | 196,28 | |||
| 40 | 196,28 | |||
| 18.11.2025 | 15:18:53,084 | 110 | 196,18 | |
| 110 | 196,18 | |||
| 110 | 196,18 | |||
| 18.11.2025 | 15:18:48,260 | 45 | 196,18 | |
| 45 | 196,18 | |||
| 45 | 196,18 | |||
| 18.11.2025 | 15:18:35,528 | 18 | 196,26 | |
| 18 | 196,26 | |||
| 18 | 196,26 | |||
| 18.11.2025 | 15:18:30,633 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 18.11.2025 | 15:18:04,941 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 18.11.2025 | 15:17:38,214 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 18.11.2025 | 15:16:06,166 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 18.11.2025 | 15:15:12,374 | 55 | 196,52 | |
| 55 | 196,52 | |||
| 55 | 196,52 | |||
| 18.11.2025 | 15:14:30,854 | 10 | 196,42 | |
| 10 | 196,42 | |||
| 10 | 196,42 | |||
| 18.11.2025 | 15:14:24,998 | 13 | 196,46 | |
| 13 | 196,46 | |||
| 13 | 196,46 | |||
| 18.11.2025 | 15:13:43,614 | 15 | 196,40 | |
| 15 | 196,40 | |||
| 15 | 196,40 | |||
| 18.11.2025 | 15:13:00,956 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 18.11.2025 | 15:12:48,663 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.11.2025 | 15:11:45,571 | 200 | 196,40 | |
| 200 | 196,40 | |||
| 200 | 196,40 | |||
| 18.11.2025 | 15:11:07,760 | 35 | 196,50 | |
| 35 | 196,50 | |||
| 35 | 196,50 | |||
| 18.11.2025 | 15:11:06,768 | 68 | 196,42 | |
| 68 | 196,42 | |||
| 68 | 196,42 | |||
| 18.11.2025 | 15:10:31,004 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 18.11.2025 | 15:10:23,266 | 200 | 196,50 | |
| 200 | 196,50 | |||
| 200 | 196,50 | |||
| 18.11.2025 | 15:10:08,604 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 18.11.2025 | 15:09:24,660 | 70 | 196,50 | |
| 70 | 196,50 | |||
| 70 | 196,50 | |||
| 18.11.2025 | 15:08:53,073 | 10 | 196,44 | |
| 10 | 196,44 | |||
| 10 | 196,44 | |||
| 18.11.2025 | 15:08:34,411 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 18.11.2025 | 15:08:16,067 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 18.11.2025 | 15:08:07,554 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 18.11.2025 | 15:07:49,708 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 18.11.2025 | 15:07:47,468 | 200 | 196,52 | |
| 200 | 196,52 | |||
| 200 | 196,52 | |||
| 18.11.2025 | 15:07:26,188 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 18.11.2025 | 15:07:17,650 | 16 | 196,50 | |
| 16 | 196,50 | |||
| 16 | 196,50 | |||
| 18.11.2025 | 15:07:14,343 | 25 | 196,64 | |
| 25 | 196,64 | |||
| 25 | 196,64 | |||
| 18.11.2025 | 15:05:58,815 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 18.11.2025 | 15:05:57,578 | 4 | 196,54 | |
| 4 | 196,54 | |||
| 4 | 196,54 | |||
| 18.11.2025 | 15:03:42,652 | 340 | 196,54 | |
| 340 | 196,54 | |||
| 340 | 196,54 | |||
| 18.11.2025 | 15:02:23,821 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 18.11.2025 | 15:01:28,784 | 28 | 196,32 | |
| 28 | 196,32 | |||
| 28 | 196,32 | |||
| 18.11.2025 | 15:01:24,390 | 26 | 196,32 | |
| 26 | 196,32 | |||
| 26 | 196,32 | |||
| 18.11.2025 | 15:00:41,338 | 19 | 196,30 | |
| 19 | 196,30 | |||
| 19 | 196,30 | |||
| 18.11.2025 | 15:00:34,720 | 11 | 196,16 | |
| 11 | 196,16 | |||
| 11 | 196,16 | |||
| 18.11.2025 | 14:59:47,077 | 55 | 196,30 | |
| 55 | 196,30 | |||
| 55 | 196,30 | |||
| 18.11.2025 | 14:59:46,443 | 144 | 196,28 | |
| 144 | 196,28 | |||
| 144 | 196,28 | |||
| 18.11.2025 | 14:59:44,687 | 586 | 196,32 | |
| 586 | 196,32 | |||
| 586 | 196,32 | |||
| 18.11.2025 | 14:59:17,582 | 500 | 196,26 | |
| 500 | 196,26 | |||
| 500 | 196,26 | |||
| 18.11.2025 | 14:58:43,300 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 18.11.2025 | 14:58:15,825 | 15 | 196,28 | |
| 15 | 196,28 | |||
| 15 | 196,28 | |||
| 18.11.2025 | 14:57:54,480 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 18.11.2025 | 14:57:51,058 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 18.11.2025 | 14:55:25,592 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 18.11.2025 | 14:54:42,954 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 18.11.2025 | 14:54:36,309 | 40 | 196,50 | |
| 40 | 196,50 | |||
| 40 | 196,50 | |||
| 18.11.2025 | 14:52:19,779 | 40 | 196,00 | |
| 40 | 196,00 | |||
| 40 | 196,00 | |||
| 18.11.2025 | 14:52:11,969 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 18.11.2025 | 14:52:01,586 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 18.11.2025 | 14:51:00,452 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 18.11.2025 | 14:50:55,286 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 18.11.2025 | 14:50:53,125 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 18.11.2025 | 14:50:50,846 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 18.11.2025 | 14:50:50,751 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 18.11.2025 | 14:50:36,101 | 118 | 196,00 | |
| 30 | 196,00 | |||
| 8 | 196,00 | |||
| 26 | 196,00 | |||
| 118 | 196,00 | |||
| 27 | 196,00 | |||
| 2 | 196,00 | |||
| 5 | 196,00 | |||
| 6 | 196,00 | |||
| 14 | 196,00 | |||
| 18.11.2025 | 14:50:35,959 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 18.11.2025 | 14:50:35,900 | 44 | 196,00 | |
| 44 | 196,00 | |||
| 44 | 196,00 | |||
| 18.11.2025 | 14:50:24,136 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 18.11.2025 | 14:50:24,047 | 21 | 196,00 | |
| 21 | 196,00 | |||
| 21 | 196,00 | |||
| 18.11.2025 | 14:50:11,378 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 18.11.2025 | 14:50:05,949 | 75 | 195,62 | |
| 75 | 195,62 | |||
| 75 | 195,62 | |||
| 18.11.2025 | 14:49:26,451 | 500 | 195,72 | |
| 500 | 195,72 | |||
| 500 | 195,72 | |||
| 18.11.2025 | 14:49:09,407 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 18.11.2025 | 14:48:20,176 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 18.11.2025 | 14:47:31,141 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 18.11.2025 | 14:47:18,640 | 180 | 195,68 | |
| 180 | 195,68 | |||
| 180 | 195,68 | |||
| 18.11.2025 | 14:47:11,109 | 43 | 195,62 | |
| 43 | 195,62 | |||
| 43 | 195,62 | |||
| 18.11.2025 | 14:47:05,313 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 18.11.2025 | 14:46:16,010 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 18.11.2025 | 14:45:49,958 | 41 | 195,52 | |
| 15 | 195,52 | |||
| 10 | 195,52 | |||
| 38 | 195,52 | |||
| 16 | 195,52 | |||
| 3 | 195,52 | |||
| 18.11.2025 | 14:45:49,894 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 18.11.2025 | 14:45:45,019 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 18.11.2025 | 14:45:39,434 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.11.2025 | 14:45:16,300 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 18.11.2025 | 14:44:38,901 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.11.2025 | 14:44:30,461 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 18.11.2025 | 14:44:06,288 | 7 | 195,62 | |
| 7 | 195,62 | |||
| 7 | 195,62 | |||
| 18.11.2025 | 14:43:51,464 | 15 | 195,62 | |
| 5 | 195,62 | |||
| 15 | 195,62 | |||
| 10 | 195,62 | |||
| 18.11.2025 | 14:43:51,283 | 41 | 195,62 | |
| 6 | 195,62 | |||
| 41 | 195,62 | |||
| 5 | 195,62 | |||
| 30 | 195,62 | |||
| 18.11.2025 | 14:43:51,163 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 18.11.2025 | 14:43:42,434 | 180 | 195,82 | |
| 110 | 195,82 | |||
| 70 | 195,82 | |||
| 180 | 195,82 | |||
| 18.11.2025 | 14:43:41,352 | 161 | 195,92 | |
| 161 | 195,92 | |||
| 30 | 195,92 | |||
| 4 | 195,92 | |||
| 120 | 195,92 | |||
| 7 | 195,92 | |||
| 18.11.2025 | 14:43:41,153 | 204 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 10 | 195,92 | |||
| 59 | 195,92 | |||
| 6 | 195,92 | |||
| 40 | 195,92 | |||
| 204 | 195,92 | |||
| 25 | 195,92 | |||
| 15 | 195,92 | |||
| 6 | 195,92 | |||
| 3 | 195,92 | |||
| 18.11.2025 | 14:43:40,778 | 343 | 196,00 | |
| 10 | 196,00 | |||
| 18 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 3 | 196,00 | |||
| 50 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 343 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 10 | 196,00 | |||
| 12 | 196,00 | |||
| 10 | 196,00 | |||
| 18.11.2025 | 14:43:28,423 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.11.2025 | 14:42:58,237 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 18.11.2025 | 14:42:09,196 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 18.11.2025 | 14:41:53,776 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 18.11.2025 | 14:41:17,892 | 254 | 196,26 | |
| 254 | 196,26 | |||
| 254 | 196,26 | |||
| 18.11.2025 | 14:40:40,205 | 90 | 196,14 | |
| 90 | 196,14 | |||
| 90 | 196,14 | |||
| 18.11.2025 | 14:40:13,459 | 40 | 196,16 | |
| 40 | 196,16 | |||
| 40 | 196,16 | |||
| 18.11.2025 | 14:40:09,835 | 70 | 196,20 | |
| 70 | 196,20 | |||
| 70 | 196,20 | |||
| 18.11.2025 | 14:39:52,657 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 18.11.2025 | 14:38:00,225 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 18.11.2025 | 14:37:53,252 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 18.11.2025 | 14:37:05,839 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 18.11.2025 | 14:36:50,513 | 250 | 196,32 | |
| 250 | 196,32 | |||
| 250 | 196,32 | |||
| 18.11.2025 | 14:36:43,121 | 140 | 196,24 | |
| 140 | 196,24 | |||
| 140 | 196,24 | |||
| 18.11.2025 | 14:36:30,844 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 18.11.2025 | 14:36:18,787 | 400 | 196,50 | |
| 400 | 196,50 | |||
| 400 | 196,50 | |||
| 18.11.2025 | 14:35:43,485 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 18.11.2025 | 14:35:25,854 | 400 | 196,40 | |
| 400 | 196,40 | |||
| 400 | 196,40 | |||
| 18.11.2025 | 14:35:22,761 | 30 | 196,62 | |
| 30 | 196,62 | |||
| 30 | 196,62 | |||
| 18.11.2025 | 14:35:00,533 | 50 | 196,64 | |
| 50 | 196,64 | |||
| 50 | 196,64 | |||
| 18.11.2025 | 14:34:24,396 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 18.11.2025 | 14:33:49,292 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 18.11.2025 | 14:33:06,132 | 58 | 196,66 | |
| 58 | 196,66 | |||
| 58 | 196,66 | |||
| 18.11.2025 | 14:32:08,778 | 28 | 196,54 | |
| 28 | 196,54 | |||
| 28 | 196,54 | |||
| 18.11.2025 | 14:30:19,510 | 16 | 196,50 | |
| 16 | 196,50 | |||
| 16 | 196,50 | |||
| 18.11.2025 | 14:30:05,374 | 500 | 196,58 | |
| 500 | 196,58 | |||
| 500 | 196,58 | |||
| 18.11.2025 | 14:28:08,627 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 18.11.2025 | 14:28:06,674 | 31 | 196,64 | |
| 31 | 196,64 | |||
| 31 | 196,64 | |||
| 18.11.2025 | 14:27:40,765 | 30 | 196,52 | |
| 30 | 196,52 | |||
| 30 | 196,52 | |||
| 18.11.2025 | 14:27:20,803 | 96 | 196,60 | |
| 96 | 196,60 | |||
| 96 | 196,60 | |||
| 18.11.2025 | 14:26:32,287 | 21 | 196,56 | |
| 21 | 196,56 | |||
| 21 | 196,56 | |||
| 18.11.2025 | 14:25:30,604 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 18.11.2025 | 14:25:14,621 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 18.11.2025 | 14:24:57,604 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 18.11.2025 | 14:24:31,532 | 25 | 196,62 | |
| 25 | 196,62 | |||
| 25 | 196,62 | |||
| 18.11.2025 | 14:23:59,624 | 300 | 196,64 | |
| 300 | 196,64 | |||
| 300 | 196,64 | |||
| 18.11.2025 | 14:23:55,784 | 5 | 196,68 | |
| 5 | 196,68 | |||
| 5 | 196,68 | |||
| 18.11.2025 | 14:23:19,988 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 18.11.2025 | 14:21:57,231 | 11 | 196,70 | |
| 11 | 196,70 | |||
| 11 | 196,70 | |||
| 18.11.2025 | 14:21:48,376 | 200 | 196,66 | |
| 200 | 196,66 | |||
| 200 | 196,66 | |||
| 18.11.2025 | 14:21:32,450 | 500 | 196,66 | |
| 500 | 196,66 | |||
| 500 | 196,66 | |||
| 18.11.2025 | 14:21:03,888 | 300 | 196,64 | |
| 300 | 196,64 | |||
| 300 | 196,64 | |||
| 18.11.2025 | 14:20:34,081 | 500 | 196,66 | |
| 500 | 196,66 | |||
| 500 | 196,66 | |||
| 18.11.2025 | 14:20:26,207 | 500 | 196,66 | |
| 500 | 196,66 | |||
| 500 | 196,66 | |||
| 18.11.2025 | 14:20:26,035 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 18.11.2025 | 14:20:16,342 | 500 | 196,56 | |
| 500 | 196,56 | |||
| 500 | 196,56 | |||
| 18.11.2025 | 14:18:44,446 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 18.11.2025 | 14:18:35,663 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 18.11.2025 | 14:18:32,425 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 18.11.2025 | 14:18:29,362 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 18.11.2025 | 14:18:05,383 | 25 | 196,94 | |
| 25 | 196,94 | |||
| 25 | 196,94 | |||
| 18.11.2025 | 14:17:48,247 | 12 | 197,00 | |
| 12 | 197,00 | |||
| 12 | 197,00 | |||
| 18.11.2025 | 14:17:23,385 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.11.2025 | 14:16:26,246 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 18.11.2025 | 14:15:57,979 | 9 | 196,94 | |
| 9 | 196,94 | |||
| 9 | 196,94 | |||
| 18.11.2025 | 14:15:23,171 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 18.11.2025 | 14:15:07,150 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 18.11.2025 | 14:14:58,907 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 18.11.2025 | 14:14:11,195 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 18.11.2025 | 14:13:22,643 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 18.11.2025 | 14:13:12,868 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 18.11.2025 | 14:12:41,578 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 18.11.2025 | 14:12:00,716 | 30 | 196,94 | |
| 30 | 196,94 | |||
| 30 | 196,94 | |||
| 18.11.2025 | 14:11:40,920 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 18.11.2025 | 14:11:36,584 | 40 | 196,84 | |
| 40 | 196,84 | |||
| 40 | 196,84 | |||
| 18.11.2025 | 14:11:14,683 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 18.11.2025 | 14:10:57,249 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 18.11.2025 | 14:10:13,886 | 41 | 197,04 | |
| 41 | 197,04 | |||
| 41 | 197,04 | |||
| 18.11.2025 | 14:09:56,939 | 20 | 197,04 | |
| 20 | 197,04 | |||
| 20 | 197,04 | |||
| 18.11.2025 | 14:09:26,579 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 18.11.2025 | 14:08:17,675 | 4 | 196,64 | |
| 4 | 196,64 | |||
| 4 | 196,64 | |||
| 18.11.2025 | 14:08:06,626 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 18.11.2025 | 14:07:16,968 | 100 | 196,64 | |
| 100 | 196,64 | |||
| 100 | 196,64 | |||
| 18.11.2025 | 14:06:31,766 | 31 | 196,64 | |
| 31 | 196,64 | |||
| 31 | 196,64 | |||
| 18.11.2025 | 14:05:22,939 | 15 | 196,68 | |
| 15 | 196,68 | |||
| 15 | 196,68 | |||
| 18.11.2025 | 14:04:10,942 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 18.11.2025 | 14:03:54,481 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 18.11.2025 | 14:03:48,474 | 30 | 196,64 | |
| 30 | 196,64 | |||
| 30 | 196,64 | |||
| 18.11.2025 | 14:03:33,903 | 30 | 196,62 | |
| 30 | 196,62 | |||
| 30 | 196,62 | |||
| 18.11.2025 | 14:03:04,369 | 20 | 196,58 | |
| 20 | 196,58 | |||
| 20 | 196,58 | |||
| 18.11.2025 | 14:02:37,593 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 18.11.2025 | 14:02:16,956 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 18.11.2025 | 14:01:55,325 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 18.11.2025 | 14:01:46,464 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 18.11.2025 | 14:01:12,151 | 8 | 196,28 | |
| 8 | 196,28 | |||
| 8 | 196,28 | |||
| 18.11.2025 | 14:01:04,995 | 150 | 196,28 | |
| 150 | 196,28 | |||
| 150 | 196,28 | |||
| 18.11.2025 | 14:00:26,809 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 18.11.2025 | 14:00:20,160 | 35 | 196,26 | |
| 35 | 196,26 | |||
| 35 | 196,26 | |||
| 18.11.2025 | 14:00:17,521 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 18.11.2025 | 14:00:04,059 | 500 | 196,36 | |
| 500 | 196,36 | |||
| 500 | 196,36 | |||
| 18.11.2025 | 13:59:10,481 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 18.11.2025 | 13:58:42,938 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 18.11.2025 | 13:58:28,142 | 62 | 196,02 | |
| 42 | 196,02 | |||
| 20 | 196,02 | |||
| 62 | 196,02 | |||
| 18.11.2025 | 13:58:27,407 | 495 | 196,02 | |
| 180 | 196,02 | |||
| 3 | 196,02 | |||
| 492 | 196,02 | |||
| 100 | 196,02 | |||
| 145 | 196,02 | |||
| 70 | 196,02 | |||
| 18.11.2025 | 13:58:12,272 | 497 | 196,02 | |
| 492 | 196,02 | |||
| 200 | 196,02 | |||
| 200 | 196,02 | |||
| 2 | 196,02 | |||
| 5 | 196,02 | |||
| 25 | 196,02 | |||
| 70 | 196,02 | |||
| 18.11.2025 | 13:58:12,161 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 18.11.2025 | 13:57:43,765 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.11.2025 | 13:56:48,872 | 44 | 196,20 | |
| 40 | 196,20 | |||
| 44 | 196,20 | |||
| 4 | 196,20 | |||
| 18.11.2025 | 13:56:48,664 | 173 | 196,20 | |
| 173 | 196,20 | |||
| 160 | 196,20 | |||
| 6 | 196,20 | |||
| 7 | 196,20 | |||
| 18.11.2025 | 13:56:48,578 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 18.11.2025 | 13:56:48,507 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 18.11.2025 | 13:56:48,377 | 7 | 196,50 | |
| 7 | 196,50 | |||
| 2 | 196,50 | |||
| 5 | 196,50 | |||
| 18.11.2025 | 13:56:19,720 | 500 | 196,50 | |
| 500 | 196,50 | |||
| 500 | 196,50 | |||
| 18.11.2025 | 13:55:38,542 | 50 | 196,62 | |
| 50 | 196,62 | |||
| 50 | 196,62 | |||
| 18.11.2025 | 13:55:29,862 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 18.11.2025 | 13:55:23,388 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 18.11.2025 | 13:55:23,077 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 18.11.2025 | 13:54:35,008 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 18.11.2025 | 13:53:02,307 | 24 | 196,50 | |
| 24 | 196,50 | |||
| 24 | 196,50 | |||
| 18.11.2025 | 13:52:51,804 | 30 | 196,52 | |
| 30 | 196,52 | |||
| 30 | 196,52 | |||
| 18.11.2025 | 13:52:41,565 | 179 | 196,52 | |
| 179 | 196,52 | |||
| 7 | 196,52 | |||
| 20 | 196,52 | |||
| 152 | 196,52 | |||
| 18.11.2025 | 13:52:34,122 | 500 | 196,56 | |
| 150 | 196,56 | |||
| 55 | 196,56 | |||
| 275 | 196,56 | |||
| 500 | 196,56 | |||
| 20 | 196,56 | |||
| 18.11.2025 | 13:52:34,004 | 47 | 196,50 | |
| 27 | 196,50 | |||
| 20 | 196,50 | |||
| 47 | 196,50 | |||
| 18.11.2025 | 13:52:23,075 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 18.11.2025 | 13:52:22,918 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 18.11.2025 | 13:52:13,682 | 60 | 196,58 | |
| 12 | 196,58 | |||
| 47 | 196,58 | |||
| 1 | 196,58 | |||
| 60 | 196,58 | |||
| 18.11.2025 | 13:52:10,233 | 250 | 196,70 | |
| 250 | 196,70 | |||
| 250 | 196,70 | |||
| 18.11.2025 | 13:51:58,868 | 25 | 196,76 | |
| 25 | 196,76 | |||
| 25 | 196,76 | |||
| 18.11.2025 | 13:51:58,416 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 18.11.2025 | 13:51:09,547 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 18.11.2025 | 13:51:06,624 | 50 | 196,68 | |
| 50 | 196,68 | |||
| 50 | 196,68 | |||
| 18.11.2025 | 13:50:50,924 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 18.11.2025 | 13:50:25,709 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 18.11.2025 | 13:49:46,689 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 18.11.2025 | 13:47:55,685 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 18.11.2025 | 13:47:44,996 | 10 | 196,94 | |
| 10 | 196,94 | |||
| 10 | 196,94 | |||
| 18.11.2025 | 13:46:25,341 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 18.11.2025 | 13:46:11,423 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 18.11.2025 | 13:45:48,888 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 18.11.2025 | 13:45:11,081 | 170 | 196,94 | |
| 170 | 196,94 | |||
| 170 | 196,94 | |||
| 18.11.2025 | 13:45:10,947 | 187 | 197,00 | |
| 187 | 197,00 | |||
| 15 | 197,00 | |||
| 100 | 197,00 | |||
| 19 | 197,00 | |||
| 11 | 197,00 | |||
| 12 | 197,00 | |||
| 30 | 197,00 | |||
| 18.11.2025 | 13:45:00,769 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 18.11.2025 | 13:44:07,078 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 18.11.2025 | 13:44:03,719 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.11.2025 | 13:43:47,582 | 13 | 197,14 | |
| 13 | 197,14 | |||
| 13 | 197,14 | |||
| 18.11.2025 | 13:43:19,516 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 18.11.2025 | 13:42:42,904 | 35 | 196,98 | |
| 3 | 196,98 | |||
| 15 | 196,98 | |||
| 17 | 196,98 | |||
| 35 | 196,98 | |||
| 18.11.2025 | 13:41:41,511 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 18.11.2025 | 13:41:33,570 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 18.11.2025 | 13:40:56,086 | 100 | 197,34 | |
| 100 | 197,34 | |||
| 100 | 197,34 | |||
| 18.11.2025 | 13:38:15,082 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 18.11.2025 | 13:38:08,526 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 18.11.2025 | 13:36:13,358 | 6 | 197,34 | |
| 6 | 197,34 | |||
| 6 | 197,34 | |||
| 18.11.2025 | 13:36:12,123 | 15 | 197,34 | |
| 15 | 197,34 | |||
| 15 | 197,34 | |||
| 18.11.2025 | 13:36:07,333 | 114 | 197,42 | |
| 114 | 197,42 | |||
| 114 | 197,42 | |||
| 18.11.2025 | 13:35:15,159 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 18.11.2025 | 13:34:31,604 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 18.11.2025 | 13:34:31,391 | 13 | 197,44 | |
| 13 | 197,44 | |||
| 13 | 197,44 | |||
| 18.11.2025 | 13:33:55,341 | 26 | 197,32 | |
| 26 | 197,32 | |||
| 26 | 197,32 | |||
| 18.11.2025 | 13:33:46,549 | 32 | 197,32 | |
| 32 | 197,32 | |||
| 32 | 197,32 | |||
| 18.11.2025 | 13:31:57,507 | 4 | 197,38 | |
| 4 | 197,38 | |||
| 4 | 197,38 | |||
| 18.11.2025 | 13:31:21,280 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 18.11.2025 | 13:30:14,385 | 73 | 197,24 | |
| 73 | 197,24 | |||
| 73 | 197,24 | |||
| 18.11.2025 | 13:29:47,883 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 18.11.2025 | 13:28:31,020 | 257 | 197,40 | |
| 257 | 197,40 | |||
| 200 | 197,40 | |||
| 57 | 197,40 | |||
| 18.11.2025 | 13:28:24,061 | 500 | 197,28 | |
| 500 | 197,28 | |||
| 500 | 197,28 | |||
| 18.11.2025 | 13:28:21,566 | 23 | 197,28 | |
| 23 | 197,28 | |||
| 23 | 197,28 | |||
| 18.11.2025 | 13:27:05,285 | 30 | 197,04 | |
| 15 | 197,04 | |||
| 30 | 197,04 | |||
| 15 | 197,04 | |||
| 18.11.2025 | 13:27:05,191 | 2 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 2 | 197,00 | |||
| 18.11.2025 | 13:25:21,642 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 18.11.2025 | 13:24:27,039 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 18.11.2025 | 13:24:09,192 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 18.11.2025 | 13:23:48,942 | 4 | 197,50 | |
| 4 | 197,50 | |||
| 4 | 197,50 | |||
| 18.11.2025 | 13:23:46,654 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 18.11.2025 | 13:23:42,308 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.11.2025 | 13:23:22,504 | 48 | 197,42 | |
| 48 | 197,42 | |||
| 48 | 197,42 | |||
| 18.11.2025 | 13:22:21,626 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 18.11.2025 | 13:20:48,524 | 16 | 197,50 | |
| 16 | 197,50 | |||
| 16 | 197,50 | |||
| 18.11.2025 | 13:20:30,076 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 18.11.2025 | 13:19:36,532 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.11.2025 | 13:19:31,040 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 18.11.2025 | 13:19:09,953 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 18.11.2025 | 13:18:19,358 | 500 | 197,46 | |
| 500 | 197,46 | |||
| 500 | 197,46 | |||
| 18.11.2025 | 13:17:53,771 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 18.11.2025 | 13:17:24,277 | 14 | 197,38 | |
| 14 | 197,38 | |||
| 14 | 197,38 | |||
| 18.11.2025 | 13:15:59,764 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 18.11.2025 | 13:15:57,838 | 410 | 197,20 | |
| 410 | 197,20 | |||
| 410 | 197,20 | |||
| 18.11.2025 | 13:15:57,046 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 18.11.2025 | 13:14:38,055 | 8 | 197,26 | |
| 8 | 197,26 | |||
| 8 | 197,26 | |||
| 18.11.2025 | 13:13:56,934 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 18.11.2025 | 13:12:57,541 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 18.11.2025 | 13:11:54,772 | 9 | 197,46 | |
| 9 | 197,46 | |||
| 9 | 197,46 | |||
| 18.11.2025 | 13:10:49,146 | 50 | 197,58 | |
| 50 | 197,58 | |||
| 50 | 197,58 | |||
| 18.11.2025 | 13:10:40,242 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 18.11.2025 | 13:09:39,754 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 860 TEUR -
Nvidia Corp.
Bid: 158,62 / Ask: 158,66
Umsatz: 69 108 TEUR -
Apple Inc.
Bid: 231,85 / Ask: 232,00
Umsatz: 33 399 TEUR -
Amazon.com Inc.
Bid: 193,32 / Ask: 193,40
Umsatz: 27 342 TEUR -
Siemens Energy AG
Bid: 107,60 / Ask: 107,80
Umsatz: 25 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:26:16
Letzte Aktualisierung:
18.11.2025 @ 19:26:16