iShsV-S&P 500 Inf.Te.Sec.U.ETF

1235

1112

38.245

       

Date Time Volume Order Volume Price
29/10/2025 14:14:48.454 10   38.245
      10 38.245
      10 38.245
29/10/2025 14:13:50.124 7   38.235
      7 38.235
      7 38.235
29/10/2025 14:13:47.290 6   38.24
      6 38.24
      6 38.24
29/10/2025 14:13:40.304 155   38.235
      155 38.235
      155 38.235
29/10/2025 14:12:55.138 651   38.23
      651 38.23
      651 38.23
29/10/2025 14:12:15.562 20   38.235
      20 38.235
      20 38.235
29/10/2025 14:12:08.500 3   38.23
      3 38.23
      3 38.23
29/10/2025 14:12:04.577 7   38.235
      7 38.235
      7 38.235
29/10/2025 14:11:48.490 50   38.24
      50 38.24
      50 38.24
29/10/2025 14:11:35.713 14   38.245
      14 38.245
      14 38.245
29/10/2025 14:10:59.765 1 000   38.25
      1 000 38.25
      1 000 38.25
29/10/2025 14:08:39.421 1   38.255
      1 38.255
      1 38.255
29/10/2025 14:08:39.114 26   38.255
      26 38.255
      26 38.255
29/10/2025 14:07:40.759 2   38.26
      2 38.26
      2 38.26
29/10/2025 14:07:35.732 6   38.26
      6 38.26
      6 38.26
29/10/2025 14:07:30.463 7   38.26
      7 38.26
      7 38.26
29/10/2025 14:07:25.142 510   38.26
      510 38.26
      510 38.26
29/10/2025 14:06:38.170 3   38.255
      3 38.255
      3 38.255
29/10/2025 14:06:35.009 2   38.255
      2 38.255
      2 38.255
29/10/2025 14:06:05.077 3   38.25
      3 38.25
      3 38.25
29/10/2025 14:05:40.802 3   38.23
      3 38.23
      3 38.23
29/10/2025 14:04:45.676 23   38.24
      23 38.24
      23 38.24
29/10/2025 14:04:14.460 17   38.225
      17 38.225
      17 38.225
29/10/2025 14:03:20.581 50   38.22
      50 38.22
      50 38.22
29/10/2025 14:03:06.786 3   38.225
      3 38.225
      3 38.225
29/10/2025 14:02:48.714 65   38.23
      65 38.23
      65 38.23
29/10/2025 14:02:47.013 200   38.24
      200 38.24
      200 38.24
29/10/2025 14:01:41.741 14   38.25
      14 38.25
      14 38.25
29/10/2025 14:00:42.678 1   38.235
      1 38.235
      1 38.235
29/10/2025 13:59:13.319 7   38.225
      7 38.225
      7 38.225
29/10/2025 13:59:07.592 6   38.23
      6 38.23
      6 38.23
29/10/2025 13:58:40.929 2   38.22
      2 38.22
      2 38.22
29/10/2025 13:57:37.412 6   38.24
      6 38.24
      6 38.24
29/10/2025 13:56:40.815 1   38.24
      1 38.24
      1 38.24
29/10/2025 13:56:07.751 1   38.245
      1 38.245
      1 38.245
29/10/2025 13:55:56.050 2   38.245
      2 38.245
      2 38.245
29/10/2025 13:55:18.019 3   38.245
      3 38.245
      3 38.245
29/10/2025 13:54:12.588 20   38.25
      20 38.25
      20 38.25
29/10/2025 13:52:50.962 13   38.245
      13 38.245
      13 38.245
29/10/2025 13:52:41.354 261   38.25
      261 38.25
      261 38.25
29/10/2025 13:52:26.034 25   38.24
      25 38.24
      25 38.24
29/10/2025 13:51:54.528 3   38.23
      3 38.23
      3 38.23
29/10/2025 13:51:43.002 3   38.24
      3 38.24
      3 38.24
29/10/2025 13:51:35.851 3   38.235
      3 38.235
      3 38.235
29/10/2025 13:51:23.774 1   38.25
      1 38.25
      1 38.25
29/10/2025 13:51:16.202 100   38.245
      100 38.245
      100 38.245
29/10/2025 13:51:11.900 6   38.25
      6 38.25
      6 38.25
29/10/2025 13:51:04.356 1   38.245
      1 38.245
      1 38.245
29/10/2025 13:50:54.880 2   38.24
      2 38.24
      2 38.24
29/10/2025 13:50:28.692 110   38.25
      110 38.25
      110 38.25
29/10/2025 13:50:06.497 628   38.25
      628 38.25
      628 38.25
29/10/2025 13:49:26.794 10   38.25
      10 38.25
      10 38.25
29/10/2025 13:48:17.521 6   38.245
      6 38.245
      6 38.245
29/10/2025 13:48:01.847 2 400   38.25
      2 400 38.25
      2 400 38.25
29/10/2025 13:47:10.824 160   38.24
      160 38.24
      160 38.24
29/10/2025 13:45:50.808 470   38.24
      470 38.24
      470 38.24
29/10/2025 13:45:49.600 2   38.24
      2 38.24
      2 38.24
29/10/2025 13:44:49.945 8   38.235
      8 38.235
      8 38.235
29/10/2025 13:44:20.574 150   38.23
      150 38.23
      150 38.23
29/10/2025 13:43:34.184 26   38.225
      26 38.225
      26 38.225
29/10/2025 13:43:06.542 150   38.225
      150 38.225
      150 38.225
29/10/2025 13:42:40.971 4   38.23
      4 38.23
      4 38.23
29/10/2025 13:42:14.409 14   38.23
      14 38.23
      14 38.23
29/10/2025 13:41:50.056 2   38.235
      2 38.235
      2 38.235
29/10/2025 13:41:18.675 130   38.235
      130 38.235
      130 38.235
29/10/2025 13:40:57.375 3   38.225
      3 38.225
      3 38.225
29/10/2025 13:40:06.537 3   38.225
      3 38.225
      3 38.225
29/10/2025 13:39:43.087 6   38.23
      6 38.23
      6 38.23
29/10/2025 13:39:34.236 6   38.23
      6 38.23
      6 38.23
29/10/2025 13:39:31.455 200   38.23
      200 38.23
      200 38.23
29/10/2025 13:38:23.766 52   38.23
      52 38.23
      52 38.23
29/10/2025 13:37:41.719 1   38.23
      1 38.23
      1 38.23
29/10/2025 13:37:40.987 7   38.23
      7 38.23
      7 38.23
29/10/2025 13:37:39.401 6   38.23
      6 38.23
      6 38.23
29/10/2025 13:37:24.219 523   38.22
      523 38.22
      523 38.22
29/10/2025 13:37:09.073 450   38.22
      450 38.22
      450 38.22
29/10/2025 13:36:42.477 26   38.23
      26 38.23
      26 38.23
29/10/2025 13:33:07.322 2   38.245
      2 38.245
      2 38.245
29/10/2025 13:33:01.047 2   38.24
      2 38.24
      2 38.24
29/10/2025 13:32:20.207 52   38.23
      52 38.23
      52 38.23
29/10/2025 13:31:29.466 100   38.24
      100 38.24
      100 38.24
29/10/2025 13:30:33.884 6   38.245
      6 38.245
      6 38.245
29/10/2025 13:29:48.600 7   38.245
      7 38.245
      7 38.245
29/10/2025 13:29:38.417 26   38.25
      26 38.25
      26 38.25
29/10/2025 13:29:38.060 11   38.25
      11 38.25
      11 38.25
29/10/2025 13:27:58.485 280   38.255
      280 38.255
      280 38.255
29/10/2025 13:27:57.852 60   38.25
      60 38.25
      60 38.25
29/10/2025 13:25:36.627 3   38.24
      3 38.24
      3 38.24
29/10/2025 13:25:31.161 523   38.245
      523 38.245
      523 38.245
29/10/2025 13:25:29.478 13   38.245
      13 38.245
      13 38.245
29/10/2025 13:25:25.995 100   38.245
      100 38.245
      100 38.245
29/10/2025 13:25:09.062 105   38.24
      105 38.24
      105 38.24
29/10/2025 13:24:45.521 1   38.24
      1 38.24
      1 38.24
29/10/2025 13:23:59.989 1   38.245
      1 38.245
      1 38.245
29/10/2025 13:23:59.360 1   38.245
      1 38.245
      1 38.245
29/10/2025 13:23:50.492 4   38.245
      4 38.245
      4 38.245
29/10/2025 13:23:47.452 1   38.245
      1 38.245
      1 38.245
29/10/2025 13:23:39.007 1   38.24
      1 38.24
      1 38.24
29/10/2025 13:23:24.151 92   38.24
      92 38.24
      92 38.24
29/10/2025 13:23:01.089 80   38.235
      80 38.235
      80 38.235
29/10/2025 13:22:05.797 2   38.235
      2 38.235
      2 38.235
29/10/2025 13:20:49.700 3   38.235
      3 38.235
      3 38.235
29/10/2025 13:20:11.013 4   38.245
      4 38.245
      4 38.245
29/10/2025 13:20:10.744 2   38.25
      2 38.25
      2 38.25
29/10/2025 13:20:02.082 13   38.25
      13 38.25
      13 38.25
29/10/2025 13:19:50.111 1   38.25
      1 38.25
      1 38.25
29/10/2025 13:19:39.971 92   38.25
      92 38.25
      92 38.25
29/10/2025 13:18:38.626 5   38.245
      5 38.245
      5 38.245
29/10/2025 13:18:22.899 3   38.26
      3 38.26
      3 38.26
29/10/2025 13:18:09.069 7   38.255
      7 38.255
      7 38.255
29/10/2025 13:17:51.604 2   38.25
      2 38.25
      2 38.25
29/10/2025 13:17:31.075 33   38.265
      33 38.265
      33 38.265
29/10/2025 13:16:38.852 27   38.26
      27 38.26
      27 38.26
29/10/2025 13:15:56.906 107   38.25
      107 38.25
      107 38.25
29/10/2025 13:15:06.512 20   38.25
      20 38.25
      20 38.25
29/10/2025 13:15:05.208 200   38.25
      200 38.25
      200 38.25
29/10/2025 13:14:22.608 15   38.245
      15 38.245
      15 38.245
29/10/2025 13:14:18.982 3   38.25
      3 38.25
      3 38.25
29/10/2025 13:14:12.648 6   38.25
      6 38.25
      6 38.25
29/10/2025 13:13:44.723 3   38.24
      3 38.24
      3 38.24
29/10/2025 13:11:31.288 5   38.265
      5 38.265
      1 38.265
      4 38.265
29/10/2025 13:11:31.276 40   38.20
      40 38.20
      37 38.20
      3 38.20
29/10/2025 13:10:00.259 1   38.24
      1 38.24
      1 38.24
29/10/2025 13:09:57.241 50   38.24
      50 38.24
      50 38.24
29/10/2025 13:09:23.934 2   38.24
      2 38.24
      2 38.24
29/10/2025 13:07:51.458 14   38.235
      14 38.235
      14 38.235
29/10/2025 13:07:49.142 45   38.235
      45 38.235
      45 38.235
29/10/2025 13:07:25.167 250   38.23
      245 38.23
      5 38.23
      250 38.23
29/10/2025 13:07:05.387 3   38.235
      3 38.235
      3 38.235
29/10/2025 13:06:34.797 27   38.24
      27 38.24
      27 38.24
29/10/2025 13:05:20.897 8   38.235
      8 38.235
      8 38.235
29/10/2025 13:04:10.129 56   38.24
      56 38.24
      56 38.24
29/10/2025 13:04:02.051 2   38.245
      2 38.245
      2 38.245
29/10/2025 13:03:56.016 10   38.245
      10 38.245
      10 38.245
29/10/2025 13:03:38.402 5   38.25
      5 38.25
      5 38.25
29/10/2025 13:03:34.881 1   38.25
      1 38.25
      1 38.25
29/10/2025 13:03:22.810 3   38.25
      3 38.25
      3 38.25
29/10/2025 13:03:00.362 10   38.245
      10 38.245
      10 38.245
29/10/2025 13:01:35.136 6   38.245
      6 38.245
      6 38.245
29/10/2025 13:00:36.470 3   38.24
      3 38.24
      3 38.24
29/10/2025 13:00:34.022 300   38.24
      300 38.24
      300 38.24
29/10/2025 13:00:20.273 27   38.245
      27 38.245
      27 38.245
29/10/2025 13:00:18.861 10   38.245
      10 38.245
      10 38.245
29/10/2025 12:55:12.102 155   38.25
      155 38.25
      155 38.25
29/10/2025 12:55:00.531 1   38.255
      1 38.255
      1 38.255
29/10/2025 12:54:23.021 170   38.25
      170 38.25
      170 38.25
29/10/2025 12:54:07.040 14   38.245
      14 38.245
      14 38.245
29/10/2025 12:53:45.163 3   38.255
      3 38.255
      3 38.255
29/10/2025 12:53:14.989 1   38.245
      1 38.245
      1 38.245
29/10/2025 12:52:45.270 190   38.24
      190 38.24
      190 38.24
29/10/2025 12:52:30.903 3   38.25
      3 38.25
      3 38.25
29/10/2025 12:51:57.936 220   38.25
      220 38.25
      220 38.25
29/10/2025 12:51:29.337 7   38.255
      7 38.255
      7 38.255
29/10/2025 12:51:29.133 2   38.265
      2 38.265
      2 38.265
29/10/2025 12:51:10.323 1   38.265
      1 38.265
      1 38.265
29/10/2025 12:50:36.208 3   38.255
      3 38.255
      3 38.255
29/10/2025 12:50:22.629 2   38.26
      2 38.26
      2 38.26
29/10/2025 12:50:20.311 1   38.26
      1 38.26
      1 38.26
29/10/2025 12:50:03.159 2   38.275
      2 38.275
      2 38.275
29/10/2025 12:50:03.103 915   38.265
      915 38.265
      915 38.265
29/10/2025 12:49:56.059 10   38.27
      10 38.27
      10 38.27
29/10/2025 12:48:36.477 262   38.285
      262 38.285
      262 38.285
29/10/2025 12:48:27.111 800   38.28
      800 38.28
      800 38.28
29/10/2025 12:48:06.505 6   38.275
      6 38.275
      6 38.275
29/10/2025 12:48:05.961 2   38.275
      2 38.275
      2 38.275
29/10/2025 12:47:36.727 1   38.28
      1 38.28
      1 38.28
29/10/2025 12:47:29.032 250   38.28
      250 38.28
      250 38.28
29/10/2025 12:47:09.203 1   38.285
      1 38.285
      1 38.285
29/10/2025 12:47:05.432 3   38.275
      3 38.275
      3 38.275
29/10/2025 12:47:03.620 1   38.285
      1 38.285
      1 38.285
29/10/2025 12:46:33.242 7   38.285
      7 38.285
      7 38.285
29/10/2025 12:45:48.414 105   38.29
      105 38.29
      105 38.29
29/10/2025 12:45:46.245 14   38.29
      14 38.29
      14 38.29
29/10/2025 12:45:15.164 1   38.285
      1 38.285
      1 38.285
29/10/2025 12:44:58.249 6   38.28
      6 38.28
      6 38.28
29/10/2025 12:44:27.973 1   38.285
      1 38.285
      1 38.285
29/10/2025 12:40:53.430 13   38.29
      13 38.29
      13 38.29
29/10/2025 12:40:53.229 3   38.285
      3 38.285
      3 38.285
29/10/2025 12:40:47.094 2   38.29
      2 38.29
      2 38.29
29/10/2025 12:39:38.557 20   38.295
      20 38.295
      20 38.295
29/10/2025 12:39:36.245 3   38.285
      3 38.285
      3 38.285
29/10/2025 12:39:35.950 60   38.295
      60 38.295
      60 38.295
29/10/2025 12:39:24.671 1   38.30
      1 38.30
      1 38.30
29/10/2025 12:39:00.933 27   38.305
      27 38.305
      27 38.305
29/10/2025 12:38:17.762 1   38.32
      1 38.32
      1 38.32
29/10/2025 12:38:05.288 3   38.315
      3 38.315
      3 38.315
29/10/2025 12:37:55.524 1   38.32
      1 38.32
      1 38.32
29/10/2025 12:37:08.227 27   38.315
      27 38.315
      27 38.315
29/10/2025 12:36:54.040 27   38.305
      27 38.305
      27 38.305
29/10/2025 12:36:50.314 14   38.31
      14 38.31
      14 38.31
29/10/2025 12:36:38.436 2   38.31
      2 38.31
      2 38.31
29/10/2025 12:36:26.889 2   38.31
      2 38.31
      2 38.31
29/10/2025 12:36:08.654 1   38.305
      1 38.305
      1 38.305
29/10/2025 12:35:12.202 2   38.31
      2 38.31
      2 38.31
29/10/2025 12:34:56.109 60   38.31
      60 38.31
      60 38.31
29/10/2025 12:34:44.430 1   38.315
      1 38.315
      1 38.315
29/10/2025 12:34:35.675 3   38.305
      3 38.305
      3 38.305
29/10/2025 12:34:24.099 6   38.305
      6 38.305
      6 38.305
29/10/2025 12:34:06.430 1   38.305
      1 38.305
      1 38.305
29/10/2025 12:33:41.534 4   38.305
      4 38.305
      4 38.305
29/10/2025 12:33:06.322 27   38.295
      27 38.295
      27 38.295
29/10/2025 12:32:52.229 3   38.31
      3 38.31
      3 38.31
29/10/2025 12:32:36.043 27   38.305
      27 38.305
      27 38.305
29/10/2025 12:32:23.525 30   38.305
      30 38.305
      30 38.305
29/10/2025 12:32:14.753 5   38.31
      5 38.31
      5 38.31
29/10/2025 12:32:00.219 1   38.32
      1 38.32
      1 38.32
29/10/2025 12:31:58.000 7   38.325
      7 38.325
      7 38.325
29/10/2025 12:31:48.183 1   38.32
      1 38.32
      1 38.32
29/10/2025 12:31:35.127 27   38.31
      27 38.31
      27 38.31
29/10/2025 12:31:30.530 6   38.305
      6 38.305
      6 38.305
29/10/2025 12:31:18.934 13   38.315
      13 38.315
      13 38.315
29/10/2025 12:31:14.946 262   38.315
      262 38.315
      262 38.315
29/10/2025 12:29:54.336 6   38.32
      6 38.32
      6 38.32
29/10/2025 12:29:23.957 3   38.32
      3 38.32
      3 38.32
29/10/2025 12:28:25.586 100   38.315
      100 38.315
      100 38.315
29/10/2025 12:27:27.545 30   38.295
      30 38.295
      30 38.295
29/10/2025 12:26:54.474 10   38.30
      10 38.30
      10 38.30
29/10/2025 12:26:36.720 314   38.30
      314 38.30
      200 38.30
      108 38.30
      6 38.30
29/10/2025 12:26:36.617 3   38.295
      3 38.295
      3 38.295
29/10/2025 12:26:16.391 3   38.30
      3 38.30
      3 38.30
29/10/2025 12:25:06.244 3   38.285
      3 38.285
      3 38.285
29/10/2025 12:25:05.001 33   38.29
      33 38.29
      33 38.29
29/10/2025 12:25:01.712 2   38.29
      2 38.29
      2 38.29
29/10/2025 12:24:17.495 120   38.285
      120 38.285
      120 38.285
29/10/2025 12:24:06.359 3   38.275
      3 38.275
      3 38.275
29/10/2025 12:23:48.444 125   38.27
      125 38.27
      125 38.27
29/10/2025 12:23:05.382 40   38.255
      17 38.255
      23 38.255
      40 38.255
29/10/2025 12:22:44.091 392   38.255
      392 38.255
      392 38.255
29/10/2025 12:22:18.787 7   38.255
      7 38.255
      7 38.255
29/10/2025 12:21:54.655 6   38.26
      6 38.26
      6 38.26
29/10/2025 12:21:06.753 3   38.265
      3 38.265
      3 38.265
29/10/2025 12:21:05.340 5   38.27
      5 38.27
      5 38.27
29/10/2025 12:20:48.676 240   38.27
      240 38.27
      240 38.27
29/10/2025 12:20:46.596 2   38.27
      2 38.27
      2 38.27
29/10/2025 12:20:27.301 3 500   38.27
      3 500 38.27
      3 500 38.27
29/10/2025 12:19:56.604 106   38.255
      106 38.255
      106 38.255
29/10/2025 12:19:25.427 1 046   38.255
      1 046 38.255
      1 046 38.255
29/10/2025 12:19:20.150 1   38.255
      1 38.255
      1 38.255
29/10/2025 12:19:10.075 25   38.255
      25 38.255
      25 38.255
29/10/2025 12:19:05.256 3   38.255
      3 38.255
      3 38.255
29/10/2025 12:18:52.250 26   38.255
      26 38.255
      26 38.255
29/10/2025 12:18:41.602 175   38.25
      175 38.25
      175 38.25
29/10/2025 12:18:11.816 3   38.24
      3 38.24
      3 38.24
29/10/2025 12:17:29.536 140   38.24
      140 38.24
      140 38.24
29/10/2025 12:17:15.066 2   38.25
      2 38.25
      2 38.25
29/10/2025 12:16:36.015 7   38.245
      7 38.245
      7 38.245
29/10/2025 12:16:05.820 4   38.24
      4 38.24
      4 38.24
29/10/2025 12:15:45.301 53   38.245
      53 38.245
      53 38.245
29/10/2025 12:15:39.562 2   38.245
      2 38.245
      2 38.245
29/10/2025 12:15:31.212 3   38.24
      3 38.24
      3 38.24
29/10/2025 12:15:27.852 63   38.235
      63 38.235
      63 38.235
29/10/2025 12:15:26.278 2   38.24
      2 38.24
      2 38.24
29/10/2025 12:14:40.335 5   38.235
      5 38.235
      5 38.235
29/10/2025 12:14:26.507 3   38.235
      3 38.235
      3 38.235
29/10/2025 12:14:13.414 7   38.235
      7 38.235
      7 38.235
29/10/2025 12:13:48.379 12   38.23
      12 38.23
      12 38.23
29/10/2025 12:13:21.509 3   38.235
      3 38.235
      3 38.235
29/10/2025 12:13:00.371 2   38.235
      2 38.235
      2 38.235
29/10/2025 12:12:58.418 1   38.23
      1 38.23
      1 38.23
29/10/2025 12:12:00.318 27   38.235
      27 38.235
      27 38.235
29/10/2025 12:11:58.735 210   38.23
      210 38.23
      210 38.23
29/10/2025 12:10:54.693 1   38.225
      1 38.225
      1 38.225
29/10/2025 12:10:13.907 40   38.225
      40 38.225
      40 38.225
29/10/2025 12:09:21.741 64   38.225
      64 38.225
      64 38.225
29/10/2025 12:08:07.264 3   38.21
      3 38.21
      3 38.21
29/10/2025 12:08:03.240 4   38.22
      4 38.22
      4 38.22
29/10/2025 12:07:39.902 1   38.215
      1 38.215
      1 38.215
29/10/2025 12:07:29.627 1   38.215
      1 38.215
      1 38.215
29/10/2025 12:07:25.255 200   38.21
      200 38.21
      200 38.21
29/10/2025 12:07:21.676 8   38.215
      8 38.215
      8 38.215
29/10/2025 12:07:06.584 3   38.215
      3 38.215
      3 38.215
29/10/2025 12:06:43.846 113   38.205
      113 38.205
      113 38.205
29/10/2025 12:06:07.394 687   38.205
      687 38.205
      687 38.205
29/10/2025 12:06:04.774 67   38.20
      67 38.20
      67 38.20
29/10/2025 12:06:02.393 8   38.205
      8 38.205
      8 38.205
29/10/2025 12:04:36.364 120   38.20
      120 38.20
      120 38.20
29/10/2025 12:03:31.949 1   38.185
      1 38.185
      1 38.185
29/10/2025 12:01:10.739 4   38.165
      4 38.165
      4 38.165
29/10/2025 12:00:45.632 130   38.165
      130 38.165
      130 38.165
29/10/2025 12:00:39.575 53   38.165
      53 38.165
      53 38.165
29/10/2025 12:00:30.411 2   38.17
      2 38.17
      2 38.17
29/10/2025 12:00:21.871 2   38.17
      2 38.17
      2 38.17
29/10/2025 12:00:15.535 1   38.17
      1 38.17
      1 38.17
29/10/2025 12:00:10.713 25   38.165
      25 38.165
      25 38.165
29/10/2025 11:59:54.494 1 047   38.17
      1 047 38.17
      1 047 38.17
29/10/2025 11:59:50.284 11   38.17
      11 38.17
      11 38.17
29/10/2025 11:59:43.383 104   38.17
      104 38.17
      104 38.17
29/10/2025 11:59:06.912 3   38.175
      3 38.175
      3 38.175
29/10/2025 11:58:39.688 19   38.175
      19 38.175
      19 38.175
29/10/2025 11:58:32.384 41   38.18
      41 38.18
      41 38.18
29/10/2025 11:58:28.460 1   38.18
      1 38.18
      1 38.18
29/10/2025 11:57:59.584 1   38.185
      1 38.185
      1 38.185
29/10/2025 11:57:55.057 6   38.185
      6 38.185
      6 38.185
29/10/2025 11:57:34.797 100   38.19
      100 38.19
      100 38.19
29/10/2025 11:57:33.017 261   38.185
      261 38.185
      261 38.185
29/10/2025 11:57:18.240 200   38.19
      200 38.19
      200 38.19
29/10/2025 11:57:16.919 130   38.20
      130 38.20
      130 38.20
29/10/2025 11:56:12.036 2   38.20
      2 38.20
      2 38.20
29/10/2025 11:55:38.090 100   38.215
      100 38.215
      100 38.215
29/10/2025 11:55:36.052 3   38.21
      3 38.21
      3 38.21
29/10/2025 11:55:19.148 4   38.215
      4 38.215
      4 38.215
29/10/2025 11:55:14.114 1   38.215
      1 38.215
      1 38.215
29/10/2025 11:54:54.511 300   38.215
      300 38.215
      300 38.215
29/10/2025 11:54:46.262 2 000   38.215
      2 000 38.215
      2 000 38.215
29/10/2025 11:54:15.343 1   38.21
      1 38.21
      1 38.21
29/10/2025 11:54:12.633 2   38.205
      2 38.205
      2 38.205
29/10/2025 11:54:01.662 1   38.21
      1 38.21
      1 38.21
29/10/2025 11:53:33.489 2   38.205
      2 38.205
      2 38.205
29/10/2025 11:52:59.383 1   38.205
      1 38.205
      1 38.205
29/10/2025 11:52:56.343 250   38.205
      250 38.205
      250 38.205
29/10/2025 11:52:10.773 1   38.20
      1 38.20
      1 38.20
29/10/2025 11:52:08.457 1   38.195
      1 38.195
      1 38.195
29/10/2025 11:52:05.889 14   38.20
      14 38.20
      14 38.20
29/10/2025 11:51:56.604 53   38.20
      53 38.20
      53 38.20
29/10/2025 11:51:47.330 14   38.20
      14 38.20
      14 38.20
29/10/2025 11:51:36.057 3   38.195
      3 38.195
      3 38.195
29/10/2025 11:51:25.265 13   38.20
      13 38.20
      13 38.20
29/10/2025 11:51:04.257 1   38.20
      1 38.20
      1 38.20
29/10/2025 11:50:41.808 131   38.20
      131 38.20
      131 38.20
29/10/2025 11:49:44.530 1   38.195
      1 38.195
      1 38.195
29/10/2025 11:49:30.506 100   38.195
      100 38.195
      100 38.195
29/10/2025 11:49:21.853 10   38.19
      10 38.19
      10 38.19
29/10/2025 11:48:21.415 2   38.195
      2 38.195
      2 38.195
29/10/2025 11:48:03.711 2   38.195
      2 38.195
      2 38.195
29/10/2025 11:47:50.531 9   38.19
      9 38.19
      9 38.19
29/10/2025 11:47:19.536 5   38.195
      5 38.195
      5 38.195
29/10/2025 11:47:03.558 102   38.19
      102 38.19
      102 38.19
29/10/2025 11:46:46.872 1   38.19
      1 38.19
      1 38.19
29/10/2025 11:46:06.021 135   38.195
      135 38.195
      135 38.195
29/10/2025 11:46:05.473 3   38.19
      3 38.19
      3 38.19
29/10/2025 11:45:58.932 66   38.195
      66 38.195
      66 38.195
29/10/2025 11:45:20.935 10   38.19
      10 38.19
      10 38.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM