Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:08:28,792 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 02.05.2025 | 10:08:28,462 | 3 | 94,236 | |
| 3 | 94,236 | |||
| 3 | 94,236 | |||
| 02.05.2025 | 10:07:29,933 | 5 | 94,186 | |
| 5 | 94,186 | |||
| 5 | 94,186 | |||
| 02.05.2025 | 10:06:11,922 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 02.05.2025 | 10:05:51,618 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 02.05.2025 | 10:05:18,896 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.05.2025 | 10:05:06,909 | 6 | 94,162 | |
| 6 | 94,162 | |||
| 6 | 94,162 | |||
| 02.05.2025 | 10:05:01,185 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 02.05.2025 | 10:04:49,836 | 10 | 94,144 | |
| 10 | 94,144 | |||
| 10 | 94,144 | |||
| 02.05.2025 | 10:04:16,572 | 3 | 94,146 | |
| 3 | 94,146 | |||
| 3 | 94,146 | |||
| 02.05.2025 | 10:03:24,939 | 7 | 94,17 | |
| 7 | 94,17 | |||
| 7 | 94,17 | |||
| 02.05.2025 | 10:03:09,378 | 15 | 94,222 | |
| 15 | 94,222 | |||
| 15 | 94,222 | |||
| 02.05.2025 | 10:02:17,894 | 10 | 94,144 | |
| 10 | 94,144 | |||
| 10 | 94,144 | |||
| 02.05.2025 | 10:02:09,497 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 02.05.2025 | 10:01:20,591 | 5 | 94,172 | |
| 5 | 94,172 | |||
| 5 | 94,172 | |||
| 02.05.2025 | 10:01:07,703 | 16 | 94,176 | |
| 16 | 94,176 | |||
| 16 | 94,176 | |||
| 02.05.2025 | 10:00:11,659 | 19 | 94,13 | |
| 19 | 94,13 | |||
| 19 | 94,13 | |||
| 02.05.2025 | 09:58:57,680 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 02.05.2025 | 09:58:38,132 | 3 | 94,114 | |
| 3 | 94,114 | |||
| 3 | 94,114 | |||
| 02.05.2025 | 09:58:38,065 | 7 | 94,144 | |
| 7 | 94,144 | |||
| 7 | 94,144 | |||
| 02.05.2025 | 09:58:18,540 | 2 | 94,17 | |
| 2 | 94,17 | |||
| 2 | 94,17 | |||
| 02.05.2025 | 09:58:17,239 | 1 | 94,17 | |
| 1 | 94,17 | |||
| 1 | 94,17 | |||
| 02.05.2025 | 09:58:15,421 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 09:58:01,613 | 200 | 94,056 | |
| 200 | 94,056 | |||
| 200 | 94,056 | |||
| 02.05.2025 | 09:58:01,459 | 5 | 94,056 | |
| 5 | 94,056 | |||
| 5 | 94,056 | |||
| 02.05.2025 | 09:57:44,733 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 02.05.2025 | 09:57:44,224 | 4 | 94,112 | |
| 4 | 94,112 | |||
| 4 | 94,112 | |||
| 02.05.2025 | 09:57:30,597 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 02.05.2025 | 09:56:59,985 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 02.05.2025 | 09:56:49,979 | 3 | 94,136 | |
| 3 | 94,136 | |||
| 3 | 94,136 | |||
| 02.05.2025 | 09:56:43,838 | 11 | 94,176 | |
| 11 | 94,176 | |||
| 11 | 94,176 | |||
| 02.05.2025 | 09:56:43,596 | 106 | 94,15 | |
| 106 | 94,15 | |||
| 106 | 94,15 | |||
| 02.05.2025 | 09:56:35,828 | 21 | 94,174 | |
| 21 | 94,174 | |||
| 21 | 94,174 | |||
| 02.05.2025 | 09:56:24,207 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 02.05.2025 | 09:56:21,490 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 02.05.2025 | 09:55:58,158 | 150 | 94,174 | |
| 150 | 94,174 | |||
| 150 | 94,174 | |||
| 02.05.2025 | 09:55:46,164 | 6 | 94,214 | |
| 6 | 94,214 | |||
| 6 | 94,214 | |||
| 02.05.2025 | 09:55:16,969 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 02.05.2025 | 09:54:28,513 | 30 | 94,25 | |
| 30 | 94,25 | |||
| 30 | 94,25 | |||
| 02.05.2025 | 09:54:07,732 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 02.05.2025 | 09:54:04,414 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 02.05.2025 | 09:53:38,142 | 4 | 94,248 | |
| 4 | 94,248 | |||
| 4 | 94,248 | |||
| 02.05.2025 | 09:53:37,823 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 09:53:34,224 | 4 | 94,278 | |
| 4 | 94,278 | |||
| 4 | 94,278 | |||
| 02.05.2025 | 09:53:30,100 | 4 | 94,278 | |
| 4 | 94,278 | |||
| 4 | 94,278 | |||
| 02.05.2025 | 09:53:08,754 | 2 | 94,284 | |
| 2 | 94,284 | |||
| 2 | 94,284 | |||
| 02.05.2025 | 09:53:01,007 | 30 | 94,252 | |
| 30 | 94,252 | |||
| 30 | 94,252 | |||
| 02.05.2025 | 09:52:28,719 | 11 | 94,236 | |
| 11 | 94,236 | |||
| 11 | 94,236 | |||
| 02.05.2025 | 09:52:23,081 | 5 | 94,274 | |
| 5 | 94,274 | |||
| 5 | 94,274 | |||
| 02.05.2025 | 09:52:03,050 | 2 | 94,278 | |
| 2 | 94,278 | |||
| 2 | 94,278 | |||
| 02.05.2025 | 09:51:32,667 | 3 | 94,244 | |
| 3 | 94,244 | |||
| 3 | 94,244 | |||
| 02.05.2025 | 09:51:06,785 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 09:49:40,617 | 157 | 94,304 | |
| 157 | 94,304 | |||
| 157 | 94,304 | |||
| 02.05.2025 | 09:48:57,297 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 02.05.2025 | 09:48:51,557 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:48:49,842 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:48:24,879 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:47:32,872 | 85 | 94,304 | |
| 85 | 94,304 | |||
| 85 | 94,304 | |||
| 02.05.2025 | 09:47:14,452 | 64 | 94,304 | |
| 64 | 94,304 | |||
| 64 | 94,304 | |||
| 02.05.2025 | 09:46:15,484 | 3 | 94,272 | |
| 3 | 94,272 | |||
| 3 | 94,272 | |||
| 02.05.2025 | 09:45:27,077 | 11 | 94,284 | |
| 11 | 94,284 | |||
| 11 | 94,284 | |||
| 02.05.2025 | 09:45:25,663 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:45:25,267 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:44:55,587 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 02.05.2025 | 09:44:47,944 | 6 | 94,232 | |
| 6 | 94,232 | |||
| 6 | 94,232 | |||
| 02.05.2025 | 09:44:45,122 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 02.05.2025 | 09:44:39,081 | 4 | 94,224 | |
| 4 | 94,224 | |||
| 4 | 94,224 | |||
| 02.05.2025 | 09:44:22,531 | 18 | 94,218 | |
| 18 | 94,218 | |||
| 18 | 94,218 | |||
| 02.05.2025 | 09:44:21,164 | 48 | 94,202 | |
| 48 | 94,202 | |||
| 48 | 94,202 | |||
| 02.05.2025 | 09:44:14,439 | 23 | 94,202 | |
| 23 | 94,202 | |||
| 23 | 94,202 | |||
| 02.05.2025 | 09:43:41,358 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 02.05.2025 | 09:43:31,271 | 12 | 94,206 | |
| 12 | 94,206 | |||
| 12 | 94,206 | |||
| 02.05.2025 | 09:43:28,529 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 02.05.2025 | 09:43:24,427 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 02.05.2025 | 09:43:11,942 | 3 | 94,244 | |
| 3 | 94,244 | |||
| 3 | 94,244 | |||
| 02.05.2025 | 09:43:04,289 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 02.05.2025 | 09:43:01,380 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 02.05.2025 | 09:42:51,423 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:42:47,187 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:42:23,237 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:42:19,466 | 10 | 94,314 | |
| 10 | 94,314 | |||
| 10 | 94,314 | |||
| 02.05.2025 | 09:42:18,102 | 2 | 94,314 | |
| 2 | 94,314 | |||
| 2 | 94,314 | |||
| 02.05.2025 | 09:42:01,796 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:41:28,225 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:41:27,598 | 12 | 94,29 | |
| 12 | 94,29 | |||
| 12 | 94,29 | |||
| 02.05.2025 | 09:41:03,442 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:41:03,137 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:41:02,732 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:40:53,079 | 52 | 94,302 | |
| 52 | 94,302 | |||
| 52 | 94,302 | |||
| 02.05.2025 | 09:40:35,079 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:34,134 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:34,077 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:40:33,602 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:40:33,464 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:40:20,795 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:20,390 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:20,120 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:20,091 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:40:19,959 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:19,889 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:40:19,687 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:19,396 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:40:19,286 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:40:18,380 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:40:17,777 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:17,475 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:17,276 | 4 | 94,322 | |
| 4 | 94,322 | |||
| 4 | 94,322 | |||
| 02.05.2025 | 09:40:17,176 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:17,075 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:16,571 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:40:15,468 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 02.05.2025 | 09:40:15,166 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:40:14,062 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:40:13,556 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:13,457 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:12,954 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:12,451 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:12,245 | 27 | 94,322 | |
| 27 | 94,322 | |||
| 27 | 94,322 | |||
| 02.05.2025 | 09:40:11,944 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:11,541 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:40:11,440 | 5 | 94,322 | |
| 5 | 94,322 | |||
| 5 | 94,322 | |||
| 02.05.2025 | 09:40:11,239 | 4 | 94,322 | |
| 4 | 94,322 | |||
| 4 | 94,322 | |||
| 02.05.2025 | 09:40:11,096 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 02.05.2025 | 09:40:11,039 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:40:10,837 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:40:10,638 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:40:10,436 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:40:09,328 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:09,132 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:09,025 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:40:07,319 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:06,309 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:06,209 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:05,685 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:05,607 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:40:04,702 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:04,299 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:40:03,697 | 1 | 94,334 | |
| 1 | 94,334 | |||
| 1 | 94,334 | |||
| 02.05.2025 | 09:39:53,238 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:46,400 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:46,192 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 02.05.2025 | 09:39:45,991 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:45,888 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 02.05.2025 | 09:39:45,385 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:44,686 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:44,381 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:43,058 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:42,974 | 2 | 94,338 | |
| 2 | 94,338 | |||
| 2 | 94,338 | |||
| 02.05.2025 | 09:39:42,270 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:41,164 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:39:40,766 | 56 | 94,304 | |
| 56 | 94,304 | |||
| 56 | 94,304 | |||
| 02.05.2025 | 09:39:40,461 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,546 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,359 | 4 | 94,336 | |
| 4 | 94,336 | |||
| 4 | 94,336 | |||
| 02.05.2025 | 09:39:38,245 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:38,146 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,945 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,740 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,138 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:39:37,042 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:39:36,430 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:39:36,228 | 3 | 94,336 | |
| 3 | 94,336 | |||
| 3 | 94,336 | |||
| 02.05.2025 | 09:39:35,830 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 02.05.2025 | 09:39:35,327 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:33,212 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.05.2025 | 09:39:17,720 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:39:17,622 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 02.05.2025 | 09:39:17,319 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:39:17,218 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 02.05.2025 | 09:39:16,614 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:16,516 | 6 | 94,352 | |
| 6 | 94,352 | |||
| 6 | 94,352 | |||
| 02.05.2025 | 09:39:16,213 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:16,113 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 02.05.2025 | 09:39:15,914 | 3 | 94,352 | |
| 3 | 94,352 | |||
| 3 | 94,352 | |||
| 02.05.2025 | 09:39:15,612 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:15,211 | 3 | 94,358 | |
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 02.05.2025 | 09:39:15,108 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 02.05.2025 | 09:39:14,907 | 3 | 94,358 | |
| 3 | 94,358 | |||
| 3 | 94,358 | |||
| 02.05.2025 | 09:39:14,706 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:13,498 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:13,195 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 02.05.2025 | 09:39:12,900 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:12,494 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:39:11,382 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:11,287 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:39:10,882 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,535 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,481 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:39:10,181 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:09,176 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:08,469 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:08,272 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:07,870 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:07,264 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:06,967 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:39:06,859 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:39:06,297 | 3 | 94,348 | |
| 1 | 94,348 | |||
| 3 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:39:06,232 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:05,552 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:05,354 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:39:02,736 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:39:02,331 | 2 | 94,352 | |
| 2 | 94,352 | |||
| 2 | 94,352 | |||
| 02.05.2025 | 09:39:02,237 | 2 | 94,352 | |
| 2 | 94,352 | |||
| 2 | 94,352 | |||
| 02.05.2025 | 09:38:48,647 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:48,448 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 02.05.2025 | 09:38:47,137 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:46,934 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:46,737 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:45,225 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:38:45,125 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:38:43,717 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:43,109 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:42,608 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:42,409 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:42,205 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:41,700 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:40,798 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:40,402 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.05.2025 | 09:38:39,996 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:39,290 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:38,992 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:38,688 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:38,284 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:37,541 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:37,482 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:38:37,282 | 12 | 94,332 | |
| 12 | 94,332 | |||
| 12 | 94,332 | |||
| 02.05.2025 | 09:38:35,871 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:35,385 | 3 | 94,37 | |
| 3 | 94,37 | |||
| 3 | 94,37 | |||
| 02.05.2025 | 09:38:35,068 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:34,963 | 2 | 94,37 | |
| 2 | 94,37 | |||
| 2 | 94,37 | |||
| 02.05.2025 | 09:38:32,947 | 42 | 94,322 | |
| 42 | 94,322 | |||
| 42 | 94,322 | |||
| 02.05.2025 | 09:38:32,242 | 2 | 94,394 | |
| 2 | 94,394 | |||
| 2 | 94,394 | |||
| 02.05.2025 | 09:38:19,568 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:19,458 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,858 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,186 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:18,154 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:38:17,696 | 2 | 94,348 | |
| 1 | 94,348 | |||
| 2 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:38:17,553 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:38:16,144 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:15,142 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:14,947 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:14,839 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:14,334 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:14,238 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:13,332 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:12,796 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:12,726 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:12,624 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:12,026 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:11,723 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:11,017 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:10,926 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:09,813 | 5 | 94,332 | |
| 5 | 94,332 | |||
| 5 | 94,332 | |||
| 02.05.2025 | 09:38:09,610 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:09,207 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:08,405 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:07,294 | 3 | 94,332 | |
| 3 | 94,332 | |||
| 3 | 94,332 | |||
| 02.05.2025 | 09:38:06,894 | 11 | 94,332 | |
| 11 | 94,332 | |||
| 11 | 94,332 | |||
| 02.05.2025 | 09:38:06,493 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,788 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,489 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:05,389 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:04,784 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:38:03,979 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:38:03,381 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:47,581 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:46,681 | 2 | 94,322 | |
| 2 | 94,322 | |||
| 2 | 94,322 | |||
| 02.05.2025 | 09:37:46,466 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:37:45,057 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:44,753 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:43,652 | 5 | 94,32 | |
| 5 | 94,32 | |||
| 5 | 94,32 | |||
| 02.05.2025 | 09:37:42,939 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:37:42,636 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:42,130 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:41,930 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,931 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,826 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:40,521 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,421 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,221 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:37:40,177 | 8 | 94,32 | |
| 8 | 94,32 | |||
| 8 | 94,32 | |||
| 02.05.2025 | 09:37:40,119 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:37:40,017 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 02.05.2025 | 09:37:39,717 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:39,516 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:38,822 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:37:38,411 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:38,163 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:38,107 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:37,506 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:37:34,892 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:37:34,739 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:34,100 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:32,878 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:32,081 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:37:31,372 | 14 | 94,316 | |
| 14 | 94,316 | |||
| 14 | 94,316 | |||
| 02.05.2025 | 09:37:26,336 | 34 | 94,30 | |
| 34 | 94,30 | |||
| 34 | 94,30 | |||
| 02.05.2025 | 09:37:18,690 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 02.05.2025 | 09:37:16,677 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 02.05.2025 | 09:37:16,071 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:14,060 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:13,961 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:13,457 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:13,054 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:11,346 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:09,741 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:09,327 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:09,236 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:08,631 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:08,431 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:07,901 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:07,826 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:07,530 | 6 | 94,31 | |
| 6 | 94,31 | |||
| 6 | 94,31 | |||
| 02.05.2025 | 09:37:06,923 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:37:05,917 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:37:05,010 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:37:04,607 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 09:37:04,009 | 4 | 94,296 | |
| 4 | 94,296 | |||
| 4 | 94,296 | |||
| 02.05.2025 | 09:37:03,602 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 09:37:01,589 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:37:00,974 | 5 | 94,288 | |
| 5 | 94,288 | |||
| 5 | 94,288 | |||
| 02.05.2025 | 09:36:58,230 | 15 | 94,288 | |
| 15 | 94,288 | |||
| 15 | 94,288 | |||
| 02.05.2025 | 09:36:56,459 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:36:46,897 | 12 | 94,288 | |
| 12 | 94,288 | |||
| 12 | 94,288 | |||
| 02.05.2025 | 09:36:45,993 | 11 | 94,29 | |
| 11 | 94,29 | |||
| 11 | 94,29 | |||
| 02.05.2025 | 09:36:45,689 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.05.2025 | 09:36:44,968 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,885 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,383 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:44,280 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:43,786 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:43,478 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00