iShsIII-Core MSCI World U.ETF Acc

3057

2738

112.1101

       

Date Time Volume Order Volume Price
31/10/2025 15:57:22.376 29   112.1101
      29 112.1101
      29 112.1101
31/10/2025 15:56:56.816 15   112.0901
      15 112.0901
      15 112.0901
31/10/2025 15:56:48.117 1   112.1149
      1 112.1149
      1 112.1149
31/10/2025 15:56:29.371 20   112.10
      20 112.10
      20 112.10
31/10/2025 15:56:14.933 4   112.0951
      4 112.0951
      4 112.0951
31/10/2025 15:56:07.719 10   112.1049
      10 112.1049
      10 112.1049
31/10/2025 15:55:49.778 1   112.1099
      1 112.1099
      1 112.1099
31/10/2025 15:55:44.669 11   112.1075
      11 112.1075
      11 112.1075
31/10/2025 15:55:40.722 10   112.1099
      10 112.1099
      10 112.1099
31/10/2025 15:55:10.633 133   112.1149
      133 112.1149
      133 112.1149
31/10/2025 15:55:08.718 1   112.1051
      1 112.1051
      1 112.1051
31/10/2025 15:54:25.242 100   112.10
      100 112.10
      100 112.10
31/10/2025 15:54:23.227 37   112.0901
      37 112.0901
      37 112.0901
31/10/2025 15:54:16.420 25   112.1049
      25 112.1049
      25 112.1049
31/10/2025 15:53:55.965 1   112.1249
      1 112.1249
      1 112.1249
31/10/2025 15:53:52.537 180   112.12
      180 112.12
      180 112.12
31/10/2025 15:53:02.786 17   112.1251
      17 112.1251
      17 112.1251
31/10/2025 15:52:55.010 3   112.1499
      3 112.1499
      3 112.1499
31/10/2025 15:52:36.858 35   112.1401
      35 112.1401
      35 112.1401
31/10/2025 15:52:34.966 10   112.1401
      10 112.1401
      10 112.1401
31/10/2025 15:52:32.320 1   112.1499
      1 112.1499
      1 112.1499
31/10/2025 15:52:22.849 10   112.1599
      10 112.1599
      10 112.1599
31/10/2025 15:52:19.130 1   112.1549
      1 112.1549
      1 112.1549
31/10/2025 15:51:54.771 9   112.1301
      9 112.1301
      9 112.1301
31/10/2025 15:51:44.909 1   112.1349
      1 112.1349
      1 112.1349
31/10/2025 15:51:19.932 60   112.1499
      60 112.1499
      60 112.1499
31/10/2025 15:51:07.539 6   112.1351
      6 112.1351
      6 112.1351
31/10/2025 15:50:54.315 5   112.1549
      5 112.1549
      5 112.1549
31/10/2025 15:50:39.404 178   112.1301
      178 112.1301
      178 112.1301
31/10/2025 15:50:04.980 1   112.1499
      1 112.1499
      1 112.1499
31/10/2025 15:49:55.658 1 459   112.1601
      1 459 112.1601
      1 459 112.1601
31/10/2025 15:49:48.588 17   112.1799
      17 112.1799
      17 112.1799
31/10/2025 15:49:30.466 10   112.1749
      10 112.1749
      10 112.1749
31/10/2025 15:49:26.947 1   112.1749
      1 112.1749
      1 112.1749
31/10/2025 15:48:58.851 5   112.1699
      5 112.1699
      5 112.1699
31/10/2025 15:48:36.012 3   112.1401
      3 112.1401
      3 112.1401
31/10/2025 15:48:09.038 1   112.1649
      1 112.1649
      1 112.1649
31/10/2025 15:47:49.379 300   112.1599
      300 112.1599
      300 112.1599
31/10/2025 15:47:42.176 10   112.1599
      10 112.1599
      10 112.1599
31/10/2025 15:46:49.749 15   112.1799
      15 112.1799
      15 112.1799
31/10/2025 15:46:24.323 53   112.1899
      53 112.1899
      53 112.1899
31/10/2025 15:46:17.415 10   112.1801
      10 112.1801
      10 112.1801
31/10/2025 15:46:12.189 81   112.1701
      81 112.1701
      81 112.1701
31/10/2025 15:45:55.565 30   112.15
      30 112.15
      30 112.15
31/10/2025 15:45:37.436 223   112.1351
      223 112.1351
      223 112.1351
31/10/2025 15:45:35.527 88   112.1499
      88 112.1499
      88 112.1499
31/10/2025 15:45:22.377 80   112.1351
      80 112.1351
      80 112.1351
31/10/2025 15:44:17.538 96   112.1351
      96 112.1351
      96 112.1351
31/10/2025 15:44:13.631 9   112.1251
      9 112.1251
      9 112.1251
31/10/2025 15:43:35.592 3   112.1099
      3 112.1099
      3 112.1099
31/10/2025 15:43:26.057 40   112.1149
      40 112.1149
      40 112.1149
31/10/2025 15:43:25.639 1   112.1149
      1 112.1149
      1 112.1149
31/10/2025 15:43:21.061 80   112.1001
      80 112.1001
      80 112.1001
31/10/2025 15:42:55.860 9   112.0951
      9 112.0951
      9 112.0951
31/10/2025 15:42:51.602 6   112.0951
      6 112.0951
      1 112.0951
      5 112.0951
31/10/2025 15:42:50.667 200   112.1049
      200 112.1049
      200 112.1049
31/10/2025 15:42:16.535 2   112.10
      2 112.10
      2 112.10
31/10/2025 15:42:08.925 13   112.0999
      13 112.0999
      13 112.0999
31/10/2025 15:41:20.015 45   112.0699
      45 112.0699
      45 112.0699
31/10/2025 15:41:09.718 3   112.0649
      3 112.0649
      3 112.0649
31/10/2025 15:40:44.729 22   112.0549
      22 112.0549
      22 112.0549
31/10/2025 15:40:34.662 15   112.0549
      15 112.0549
      15 112.0549
31/10/2025 15:40:32.570 1   112.0549
      1 112.0549
      1 112.0549
31/10/2025 15:40:09.692 2   112.0799
      2 112.0799
      2 112.0799
31/10/2025 15:39:43.808 4   112.0799
      4 112.0799
      4 112.0799
31/10/2025 15:39:29.770 6   112.0601
      6 112.0601
      6 112.0601
31/10/2025 15:39:24.245 109   112.072
      109 112.072
      109 112.072
31/10/2025 15:39:22.558 80   112.0721
      80 112.0721
      80 112.0721
31/10/2025 15:39:11.065 13   112.0949
      13 112.0949
      13 112.0949
31/10/2025 15:39:03.497 1   112.0949
      1 112.0949
      1 112.0949
31/10/2025 15:38:59.647 50   112.0851
      50 112.0851
      50 112.0851
31/10/2025 15:38:19.091 10   112.0949
      10 112.0949
      10 112.0949
31/10/2025 15:37:54.151 22   112.0949
      22 112.0949
      22 112.0949
31/10/2025 15:37:32.259 220   112.0701
      220 112.0701
      220 112.0701
31/10/2025 15:37:03.344 40   112.0651
      40 112.0651
      40 112.0651
31/10/2025 15:36:08.514 22   112.0451
      22 112.0451
      22 112.0451
31/10/2025 15:35:46.784 121   112.0399
      121 112.0399
      121 112.0399
31/10/2025 15:35:45.164 54   112.0449
      54 112.0449
      54 112.0449
31/10/2025 15:35:43.760 1   112.0351
      1 112.0351
      1 112.0351
31/10/2025 15:35:26.235 80   112.0401
      80 112.0401
      80 112.0401
31/10/2025 15:35:16.925 18   112.0549
      18 112.0549
      18 112.0549
31/10/2025 15:35:15.051 5   112.0549
      5 112.0549
      5 112.0549
31/10/2025 15:34:48.336 3   112.0499
      3 112.0499
      3 112.0499
31/10/2025 15:34:46.177 26   112.0351
      26 112.0351
      26 112.0351
31/10/2025 15:34:41.951 27   112.0549
      27 112.0549
      27 112.0549
31/10/2025 15:34:41.652 82   112.0499
      82 112.0499
      82 112.0499
31/10/2025 15:34:30.917 22   112.0599
      22 112.0599
      22 112.0599
31/10/2025 15:34:23.650 16   112.0649
      16 112.0649
      16 112.0649
31/10/2025 15:34:23.375 71   112.0699
      71 112.0699
      71 112.0699
31/10/2025 15:34:22.367 9   112.0501
      9 112.0501
      9 112.0501
31/10/2025 15:34:19.186 1   112.0699
      1 112.0699
      1 112.0699
31/10/2025 15:34:18.796 4   112.0699
      4 112.0699
      4 112.0699
31/10/2025 15:34:18.354 1   112.0699
      1 112.0699
      1 112.0699
31/10/2025 15:34:05.978 4   112.0501
      4 112.0501
      4 112.0501
31/10/2025 15:33:55.408 1   112.0699
      1 112.0699
      1 112.0699
31/10/2025 15:33:38.105 70   112.0599
      70 112.0599
      70 112.0599
31/10/2025 15:33:34.975 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 15:33:23.221 8   112.0399
      8 112.0399
      8 112.0399
31/10/2025 15:33:02.799 26   112.0349
      26 112.0349
      26 112.0349
31/10/2025 15:32:59.356 10   112.0249
      10 112.0249
      10 112.0249
31/10/2025 15:32:36.820 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 15:32:19.117 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 15:32:13.677 4   112.0749
      4 112.0749
      4 112.0749
31/10/2025 15:32:10.255 3   112.0649
      3 112.0649
      3 112.0649
31/10/2025 15:31:42.036 9   112.0551
      9 112.0551
      9 112.0551
31/10/2025 15:31:30.302 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:31:16.113 27   112.0349
      27 112.0349
      27 112.0349
31/10/2025 15:30:59.123 133   112.0199
      133 112.0199
      133 112.0199
31/10/2025 15:30:52.844 47   112.0349
      47 112.0349
      47 112.0349
31/10/2025 15:30:16.569 2   112.0199
      2 112.0199
      2 112.0199
31/10/2025 15:29:44.532 45   112.0099
      45 112.0099
      45 112.0099
31/10/2025 15:29:39.964 5   111.9951
      2 111.9951
      3 111.9951
      5 111.9951
31/10/2025 15:29:13.833 20   112.0299
      20 112.0299
      20 112.0299
31/10/2025 15:29:06.417 3   112.0051
      3 112.0051
      3 112.0051
31/10/2025 15:28:40.649 24   112.0249
      24 112.0249
      24 112.0249
31/10/2025 15:28:28.100 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:28:22.340 6   112.0449
      6 112.0449
      6 112.0449
31/10/2025 15:27:23.326 2   112.0449
      2 112.0449
      2 112.0449
31/10/2025 15:26:55.239 100   112.0449
      100 112.0449
      100 112.0449
31/10/2025 15:26:46.045 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 15:26:36.396 3   112.0549
      3 112.0549
      3 112.0549
31/10/2025 15:26:36.301 3   112.0401
      3 112.0401
      3 112.0401
31/10/2025 15:26:33.841 10   112.0401
      10 112.0401
      10 112.0401
31/10/2025 15:26:20.597 1   112.0499
      1 112.0499
      1 112.0499
31/10/2025 15:25:40.923 14   112.0199
      14 112.0199
      14 112.0199
31/10/2025 15:25:30.488 10   111.9851
      10 111.9851
      10 111.9851
31/10/2025 15:25:25.452 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 15:25:12.139 92   112.0149
      92 112.0149
      92 112.0149
31/10/2025 15:23:49.373 3   111.9501
      3 111.9501
      3 111.9501
31/10/2025 15:23:11.211 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 15:22:42.204 20   111.9249
      20 111.9249
      20 111.9249
31/10/2025 15:22:34.251 3   111.9051
      3 111.9051
      3 111.9051
31/10/2025 15:22:23.739 87   111.9249
      87 111.9249
      87 111.9249
31/10/2025 15:22:08.037 9   111.8899
      9 111.8899
      9 111.8899
31/10/2025 15:21:51.881 40   111.90
      40 111.90
      40 111.90
31/10/2025 15:21:46.986 1   111.9099
      1 111.9099
      1 111.9099
31/10/2025 15:21:39.347 100   111.9549
      100 111.9549
      100 111.9549
31/10/2025 15:21:02.924 4   111.9799
      4 111.9799
      4 111.9799
31/10/2025 15:20:48.286 42   112.0199
      42 112.0199
      42 112.0199
31/10/2025 15:20:07.232 3   111.9951
      3 111.9951
      3 111.9951
31/10/2025 15:19:55.248 1   112.0149
      1 112.0149
      1 112.0149
31/10/2025 15:19:49.292 18   112.0099
      18 112.0099
      18 112.0099
31/10/2025 15:19:39.747 20   111.9801
      20 111.9801
      20 111.9801
31/10/2025 15:19:38.339 20   111.9751
      20 111.9751
      20 111.9751
31/10/2025 15:19:25.232 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 15:19:19.556 35   112.00
      35 112.00
      35 112.00
31/10/2025 15:19:04.989 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 15:18:53.728 28   112.0049
      28 112.0049
      28 112.0049
31/10/2025 15:17:58.610 22   112.0199
      22 112.0199
      22 112.0199
31/10/2025 15:17:19.934 3   112.0299
      3 112.0299
      3 112.0299
31/10/2025 15:17:06.778 3   112.0299
      3 112.0299
      3 112.0299
31/10/2025 15:17:00.812 178   112.00
      178 112.00
      178 112.00
31/10/2025 15:16:52.344 9   111.9999
      9 111.9999
      9 111.9999
31/10/2025 15:16:50.403 18   111.9999
      18 111.9999
      18 111.9999
31/10/2025 15:16:49.575 5   112.0199
      5 112.0199
      5 112.0199
31/10/2025 15:16:33.065 40   111.9849
      40 111.9849
      40 111.9849
31/10/2025 15:16:15.773 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 15:16:05.686 3   111.9751
      3 111.9751
      3 111.9751
31/10/2025 15:15:44.354 1   111.9599
      1 111.9599
      1 111.9599
31/10/2025 15:15:35.599 2   111.9351
      2 111.9351
      2 111.9351
31/10/2025 15:15:15.283 2   111.9399
      2 111.9399
      2 111.9399
31/10/2025 15:14:36.899 170   111.9449
      170 111.9449
      170 111.9449
31/10/2025 15:13:18.741 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:13:07.166 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:13:05.858 3   111.9251
      3 111.9251
      3 111.9251
31/10/2025 15:12:53.381 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 15:12:09.257 45   111.9299
      45 111.9299
      45 111.9299
31/10/2025 15:12:08.291 4   111.9199
      4 111.9199
      4 111.9199
31/10/2025 15:11:42.841 45   111.9299
      45 111.9299
      45 111.9299
31/10/2025 15:11:28.651 3   111.9399
      3 111.9399
      3 111.9399
31/10/2025 15:11:19.399 3   111.9249
      3 111.9249
      3 111.9249
31/10/2025 15:10:54.993 479   111.9499
      479 111.9499
      479 111.9499
31/10/2025 15:10:46.798 1   111.9551
      1 111.9551
      1 111.9551
31/10/2025 15:10:35.982 35   111.9799
      35 111.9799
      35 111.9799
31/10/2025 15:10:34.925 3   111.9799
      3 111.9799
      3 111.9799
31/10/2025 15:10:22.854 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 15:10:21.949 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 15:09:46.545 35   111.9799
      35 111.9799
      35 111.9799
31/10/2025 15:09:42.708 2   111.9651
      2 111.9651
      2 111.9651
31/10/2025 15:09:35.964 3   111.9451
      3 111.9451
      3 111.9451
31/10/2025 15:09:31.581 2   111.9799
      2 111.9799
      2 111.9799
31/10/2025 15:09:25.114 10   111.9701
      10 111.9701
      10 111.9701
31/10/2025 15:09:05.780 1   111.9899
      1 111.9899
      1 111.9899
31/10/2025 15:08:39.936 90   111.9699
      90 111.9699
      90 111.9699
31/10/2025 15:08:37.830 200   111.9649
      200 111.9649
      200 111.9649
31/10/2025 15:08:02.972 94   111.9401
      94 111.9401
      94 111.9401
31/10/2025 15:07:47.284 2   111.9599
      2 111.9599
      2 111.9599
31/10/2025 15:07:29.949 1   111.9451
      1 111.9451
      1 111.9451
31/10/2025 15:07:10.629 20   111.9151
      20 111.9151
      20 111.9151
31/10/2025 15:06:55.659 1   111.9201
      1 111.9201
      1 111.9201
31/10/2025 15:06:28.479 100   111.9249
      100 111.9249
      100 111.9249
31/10/2025 15:06:22.746 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 15:06:13.587 470   111.8551
      470 111.8551
      470 111.8551
31/10/2025 15:05:31.171 5   111.8749
      5 111.8749
      5 111.8749
31/10/2025 15:05:02.977 1   111.8649
      1 111.8649
      1 111.8649
31/10/2025 15:04:55.787 1   111.85
      1 111.85
      1 111.85
31/10/2025 15:04:52.221 1   111.8549
      1 111.8549
      1 111.8549
31/10/2025 15:04:52.111 20   111.8649
      20 111.8649
      20 111.8649
31/10/2025 15:04:50.549 4   111.85
      4 111.85
      4 111.85
31/10/2025 15:04:45.194 3   111.8599
      3 111.8599
      3 111.8599
31/10/2025 15:04:44.335 8   111.8799
      8 111.8799
      8 111.8799
31/10/2025 15:04:39.665 3   111.8899
      3 111.8899
      3 111.8899
31/10/2025 15:04:21.001 1   111.9349
      1 111.9349
      1 111.9349
31/10/2025 15:04:17.637 10   111.9399
      10 111.9399
      10 111.9399
31/10/2025 15:04:16.552 3   111.9399
      3 111.9399
      3 111.9399
31/10/2025 15:04:13.903 90   111.9349
      90 111.9349
      90 111.9349
31/10/2025 15:03:40.542 1   111.9549
      1 111.9549
      1 111.9549
31/10/2025 15:03:20.658 18   111.9699
      18 111.9699
      18 111.9699
31/10/2025 15:03:06.519 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 15:03:02.655 10   111.9849
      10 111.9849
      10 111.9849
31/10/2025 15:03:00.183 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 15:02:20.021 99   111.9201
      99 111.9201
      99 111.9201
31/10/2025 15:02:10.280 1   111.9299
      1 111.9299
      1 111.9299
31/10/2025 15:01:51.838 223   111.8951
      223 111.8951
      223 111.8951
31/10/2025 15:01:29.328 50   111.9149
      50 111.9149
      50 111.9149
31/10/2025 15:01:18.255 5   111.9099
      5 111.9099
      5 111.9099
31/10/2025 15:00:34.090 8   111.8901
      8 111.8901
      8 111.8901
31/10/2025 15:00:23.250 43   111.9249
      43 111.9249
      43 111.9249
31/10/2025 15:00:21.519 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 15:00:09.635 5   111.9301
      5 111.9301
      5 111.9301
31/10/2025 14:59:46.699 1   111.9249
      1 111.9249
      1 111.9249
31/10/2025 14:59:03.691 10   111.8851
      10 111.8851
      10 111.8851
31/10/2025 14:58:53.107 8   111.9048
      8 111.9048
      8 111.9048
31/10/2025 14:58:34.715 10   111.8801
      10 111.8801
      10 111.8801
31/10/2025 14:58:26.791 1   111.8901
      1 111.8901
      1 111.8901
31/10/2025 14:58:04.848 2   111.9049
      2 111.9049
      2 111.9049
31/10/2025 14:58:04.547 6   111.9149
      6 111.9149
      6 111.9149
31/10/2025 14:57:46.435 1   111.8999
      1 111.8999
      1 111.8999
31/10/2025 14:57:46.338 5   111.8999
      5 111.8999
      5 111.8999
31/10/2025 14:57:27.526 13   111.9049
      13 111.9049
      13 111.9049
31/10/2025 14:57:21.887 1   111.9149
      1 111.9149
      1 111.9149
31/10/2025 14:57:17.616 62   111.8899
      62 111.8899
      62 111.8899
31/10/2025 14:56:46.165 4   111.9501
      4 111.9501
      4 111.9501
31/10/2025 14:56:26.827 4   111.9351
      4 111.9351
      4 111.9351
31/10/2025 14:56:24.919 9   111.9649
      9 111.9649
      9 111.9649
31/10/2025 14:56:13.241 5   111.95
      5 111.95
      5 111.95
31/10/2025 14:55:56.363 10   111.9601
      10 111.9601
      10 111.9601
31/10/2025 14:55:41.974 19   111.9651
      19 111.9651
      19 111.9651
31/10/2025 14:55:18.727 2   111.9849
      2 111.9849
      2 111.9849
31/10/2025 14:55:18.453 7   111.9849
      7 111.9849
      7 111.9849
31/10/2025 14:55:14.323 27   111.9501
      27 111.9501
      27 111.9501
31/10/2025 14:54:56.621 90   111.9949
      90 111.9949
      90 111.9949
31/10/2025 14:54:44.341 1   111.9749
      1 111.9749
      1 111.9749
31/10/2025 14:54:18.644 3   111.9949
      3 111.9949
      3 111.9949
31/10/2025 14:53:57.853 178   112.0001
      178 112.0001
      178 112.0001
31/10/2025 14:53:31.926 67   111.9901
      67 111.9901
      67 111.9901
31/10/2025 14:53:27.362 3   111.9901
      3 111.9901
      3 111.9901
31/10/2025 14:53:21.818 1   111.9949
      1 111.9949
      1 111.9949
31/10/2025 14:53:13.897 2   111.9651
      2 111.9651
      2 111.9651
31/10/2025 14:53:06.333 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 14:52:45.079 48   111.9799
      48 111.9799
      48 111.9799
31/10/2025 14:52:44.486 9   111.9701
      9 111.9701
      9 111.9701
31/10/2025 14:52:33.123 1   112.0099
      1 112.0099
      1 112.0099
31/10/2025 14:52:21.146 4   112.0499
      4 112.0499
      4 112.0499
31/10/2025 14:52:19.636 1   112.0299
      1 112.0299
      1 112.0299
31/10/2025 14:52:13.136 8   112.0149
      8 112.0149
      8 112.0149
31/10/2025 14:51:53.358 8   111.9999
      8 111.9999
      8 111.9999
31/10/2025 14:51:06.957 70   111.9851
      70 111.9851
      70 111.9851
31/10/2025 14:50:35.990 50   111.9501
      50 111.9501
      50 111.9501
31/10/2025 14:50:32.225 22   111.9749
      22 111.9749
      22 111.9749
31/10/2025 14:50:23.419 1   111.9651
      1 111.9651
      1 111.9651
31/10/2025 14:50:06.567 2   111.9549
      2 111.9549
      2 111.9549
31/10/2025 14:49:58.285 9   111.9451
      9 111.9451
      9 111.9451
31/10/2025 14:49:42.154 4   111.9549
      4 111.9549
      4 111.9549
31/10/2025 14:49:32.025 9   111.9649
      9 111.9649
      9 111.9649
31/10/2025 14:49:30.491 9   111.9699
      9 111.9699
      9 111.9699
31/10/2025 14:49:15.954 1   111.9449
      1 111.9449
      1 111.9449
31/10/2025 14:48:32.917 1   111.9799
      1 111.9799
      1 111.9799
31/10/2025 14:48:31.350 4   111.9799
      4 111.9799
      4 111.9799
31/10/2025 14:47:20.889 1   111.9651
      1 111.9651
      1 111.9651
31/10/2025 14:47:17.008 1   111.9849
      1 111.9849
      1 111.9849
31/10/2025 14:47:07.350 350   111.9699
      182 111.9699
      350 111.9699
      168 111.9699
31/10/2025 14:46:59.185 44   111.9599
      44 111.9599
      44 111.9599
31/10/2025 14:46:51.703 2   111.9449
      2 111.9449
      2 111.9449
31/10/2025 14:46:43.934 1   111.9299
      1 111.9299
      1 111.9299
31/10/2025 14:46:07.008 1   111.9199
      1 111.9199
      1 111.9199
31/10/2025 14:46:03.197 15   111.9199
      15 111.9199
      15 111.9199
31/10/2025 14:45:53.616 2   111.9699
      2 111.9699
      2 111.9699
31/10/2025 14:45:24.899 3   111.9601
      3 111.9601
      3 111.9601
31/10/2025 14:45:19.774 978   111.98
      978 111.98
      978 111.98
31/10/2025 14:44:42.751 240   111.9251
      240 111.9251
      240 111.9251
31/10/2025 14:44:26.139 5   111.9299
      5 111.9299
      5 111.9299
31/10/2025 14:44:01.543 19   111.9349
      19 111.9349
      19 111.9349
31/10/2025 14:43:02.753 1   111.9101
      1 111.9101
      1 111.9101
31/10/2025 14:42:53.063 70   111.9399
      70 111.9399
      70 111.9399
31/10/2025 14:42:45.084 1   111.9499
      1 111.9499
      1 111.9499
31/10/2025 14:42:42.155 110   111.9351
      110 111.9351
      110 111.9351
31/10/2025 14:42:32.550 5   111.9599
      5 111.9599
      5 111.9599
31/10/2025 14:42:24.653 5   111.9599
      5 111.9599
      5 111.9599
31/10/2025 14:42:12.036 30   111.9451
      30 111.9451
      30 111.9451
31/10/2025 14:42:06.008 53   111.9749
      53 111.9749
      53 111.9749
31/10/2025 14:42:04.121 1   111.9401
      1 111.9401
      1 111.9401
31/10/2025 14:41:32.637 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 14:41:12.806 18   112.0348
      18 112.0348
      18 112.0348
31/10/2025 14:41:06.380 3   111.9901
      3 111.9901
      3 111.9901
31/10/2025 14:40:54.965 43   112.0049
      43 112.0049
      43 112.0049
31/10/2025 14:40:54.002 7   111.9949
      7 111.9949
      7 111.9949
31/10/2025 14:40:47.956 2   112.0049
      2 112.0049
      2 112.0049
31/10/2025 14:40:42.328 5   111.9899
      5 111.9899
      5 111.9899
31/10/2025 14:40:35.389 2   111.9899
      2 111.9899
      2 111.9899
31/10/2025 14:40:25.747 3   111.9851
      3 111.9851
      3 111.9851
31/10/2025 14:39:47.482 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 14:39:44.803 1   112.00
      1 112.00
      1 112.00
31/10/2025 14:39:38.104 70   112.0051
      70 112.0051
      70 112.0051
31/10/2025 14:39:30.669 2   112.0299
      2 112.0299
      2 112.0299
31/10/2025 14:38:56.080 90   111.9849
      90 111.9849
      90 111.9849
31/10/2025 14:38:54.435 2   111.9849
      2 111.9849
      2 111.9849
31/10/2025 14:38:52.677 5   111.9849
      5 111.9849
      5 111.9849
31/10/2025 14:38:51.677 7   111.9601
      7 111.9601
      7 111.9601
31/10/2025 14:38:37.330 3   111.9651
      3 111.9651
      3 111.9651
31/10/2025 14:38:27.849 71   111.9951
      71 111.9951
      71 111.9951
31/10/2025 14:38:23.749 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 14:38:18.483 1   112.0249
      1 112.0249
      1 112.0249
31/10/2025 14:38:05.822 1   112.0299
      1 112.0299
      1 112.0299
31/10/2025 14:37:39.962 8   112.0099
      8 112.0099
      8 112.0099
31/10/2025 14:37:23.051 1   112.0449
      1 112.0449
      1 112.0449
31/10/2025 14:36:19.554 1   112.0049
      1 112.0049
      1 112.0049
31/10/2025 14:36:18.160 2   112.00
      2 112.00
      2 112.00
31/10/2025 14:36:11.805 1   111.9999
      1 111.9999
      1 111.9999
31/10/2025 14:35:35.981 3   111.9951
      3 111.9951
      3 111.9951
31/10/2025 14:35:05.795 5   111.9899
      5 111.9899
      5 111.9899
31/10/2025 14:34:55.024 40   111.9701
      40 111.9701
      40 111.9701
31/10/2025 14:34:19.116 3   111.9899
      3 111.9899
      3 111.9899
31/10/2025 14:34:08.479 134   111.9502
      134 111.9502
      134 111.9502
31/10/2025 14:33:54.685 100   112.0298
      100 112.0298
      100 112.0298
31/10/2025 14:33:51.335 50   112.0298
      50 112.0298
      50 112.0298
31/10/2025 14:33:46.217 9   112.0399
      9 112.0399
      9 112.0399
31/10/2025 14:33:39.779 1   112.0349
      1 112.0349
      1 112.0349
31/10/2025 14:33:30.680 140   111.9651
      75 111.9651
      20 111.9651
      140 111.9651
      45 111.9651
31/10/2025 14:33:25.448 9   112.0199
      9 112.0199
      9 112.0199
31/10/2025 14:33:10.726 30   112.0249
      30 112.0249
      30 112.0249
31/10/2025 14:33:04.836 8   111.9653
      8 111.9653
      6 111.9653
      2 111.9653

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM