Tradegate Exchange

Alphabet Inc. Class A

782

700

161.92

Date	Time	Volume	Order Volume	Price
23/07/2025	15:56:17.044	500		161.92
			500	161.92
			500	161.92
23/07/2025	15:56:05.094	140		161.94
			31	161.94
			140	161.94
			10	161.94
			99	161.94
23/07/2025	15:56:05.011	221		162.00
			20	162.00
			22	162.00
			30	162.00
			32	162.00
			17	162.00
			221	162.00
			100	162.00
23/07/2025	15:55:11.099	21		162.20
			21	162.20
			21	162.20
23/07/2025	15:54:49.655	30		162.18
			30	162.18
			30	162.18
23/07/2025	15:53:48.858	15		162.40
			15	162.40
			15	162.40
23/07/2025	15:53:29.428	450		162.36
			450	162.36
			450	162.36
23/07/2025	15:53:23.488	100		162.32
			100	162.32
			100	162.32
23/07/2025	15:52:31.847	25		162.18
			25	162.18
			25	162.18
23/07/2025	15:52:21.266	1		162.08
			1	162.08
			1	162.08
23/07/2025	15:52:21.176	12		162.08
			12	162.08
			12	162.08
23/07/2025	15:52:09.874	5		162.18
			5	162.18
			5	162.18
23/07/2025	15:51:45.974	1		162.38
			1	162.38
			1	162.38
23/07/2025	15:51:11.786	335		162.42
			335	162.42
			335	162.42
23/07/2025	15:50:29.947	8		162.46
			8	162.46
			8	162.46
23/07/2025	15:50:06.058	15		162.56
			15	162.56
			15	162.56
23/07/2025	15:49:45.407	60		162.58
			60	162.58
			60	162.58
23/07/2025	15:49:04.925	2		162.62
			2	162.62
			2	162.62
23/07/2025	15:48:21.013	1		162.58
			1	162.58
			1	162.58
23/07/2025	15:48:07.853	7		162.54
			7	162.54
			7	162.54
23/07/2025	15:48:04.011	16		162.56
			16	162.56
			16	162.56
23/07/2025	15:47:59.657	55		162.48
			55	162.48
			55	162.48
23/07/2025	15:47:51.734	1		162.54
			1	162.54
			1	162.54
23/07/2025	15:47:42.774	4		162.52
			4	162.52
			4	162.52
23/07/2025	15:47:03.401	40		162.50
			40	162.50
			40	162.50
23/07/2025	15:46:50.140	8		162.44
			8	162.44
			8	162.44
23/07/2025	15:46:37.718	2		162.48
			2	162.48
			2	162.48
23/07/2025	15:46:19.082	60		162.36
			60	162.36
			60	162.36
23/07/2025	15:45:25.551	80		162.32
			80	162.32
			80	162.32
23/07/2025	15:45:19.377	6		162.40
			6	162.40
			6	162.40
23/07/2025	15:44:42.999	25		162.40
			25	162.40
			25	162.40
23/07/2025	15:44:36.342	6		162.44
			6	162.44
			6	162.44
23/07/2025	15:44:15.597	100		162.46
			100	162.46
			100	162.46
23/07/2025	15:44:05.019	141		162.38
			141	162.38
			141	162.38
23/07/2025	15:44:03.485	5		162.46
			5	162.46
			5	162.46
23/07/2025	15:42:38.766	4		162.44
			4	162.44
			4	162.44
23/07/2025	15:42:22.454	210		162.32
			210	162.32
			210	162.32
23/07/2025	15:42:20.383	16		162.32
			16	162.32
			16	162.32
23/07/2025	15:42:05.388	34		162.36
			34	162.36
			34	162.36
23/07/2025	15:42:03.723	6		162.36
			6	162.36
			6	162.36
23/07/2025	15:41:57.150	1 500		162.36
			1 500	162.36
			1 500	162.36
23/07/2025	15:41:55.547	12		162.40
			12	162.40
			12	162.40
23/07/2025	15:41:48.960	30		162.44
			30	162.44
			30	162.44
23/07/2025	15:41:48.838	10		162.50
			10	162.50
			10	162.50
23/07/2025	15:41:48.762	38		162.54
			38	162.54
			38	162.54
23/07/2025	15:41:36.893	1 500		162.54
			1 500	162.54
			1 500	162.54
23/07/2025	15:40:14.037	2		162.64
			2	162.64
			2	162.64
23/07/2025	15:39:45.323	15		162.70
			15	162.70
			15	162.70
23/07/2025	15:38:51.700	20		163.00
			20	163.00
			20	163.00
23/07/2025	15:38:42.080	35		163.00
			35	163.00
			35	163.00
23/07/2025	15:38:36.106	30		162.86
			30	162.86
			30	162.86
23/07/2025	15:38:23.405	3		162.76
			3	162.76
			3	162.76
23/07/2025	15:37:58.797	12		162.86
			12	162.86
			12	162.86
23/07/2025	15:37:17.434	10		162.60
			10	162.60
			10	162.60
23/07/2025	15:37:12.816	20		162.62
			20	162.62
			20	162.62
23/07/2025	15:37:08.283	3		162.66
			3	162.66
			3	162.66
23/07/2025	15:36:53.295	1		162.80
			1	162.80
			1	162.80
23/07/2025	15:36:40.405	284		162.78
			284	162.78
			284	162.78
23/07/2025	15:36:13.897	20		162.90
			20	162.90
			20	162.90
23/07/2025	15:36:03.584	13		163.08
			13	163.08
			13	163.08
23/07/2025	15:35:04.693	650		163.00
			650	163.00
			650	163.00
23/07/2025	15:34:21.006	12		163.08
			12	163.08
			12	163.08
23/07/2025	15:33:44.199	260		162.96
			260	162.96
			260	162.96
23/07/2025	15:33:32.305	732		162.92
			732	162.92
			732	162.92
23/07/2025	15:33:26.455	20		162.72
			20	162.72
			20	162.72
23/07/2025	15:32:55.484	5		162.82
			5	162.82
			5	162.82
23/07/2025	15:32:26.802	15		163.00
			15	163.00
			15	163.00
23/07/2025	15:32:24.796	10		163.08
			10	163.08
			10	163.08
23/07/2025	15:32:15.653	10		163.14
			10	163.14
			10	163.14
23/07/2025	15:31:13.503	11		163.40
			11	163.40
			11	163.40
23/07/2025	15:31:12.698	10		163.48
			10	163.48
			10	163.48
23/07/2025	15:31:05.487	865		164.00
			123	164.00
			3	164.00
			100	164.00
			30	164.00
			30	164.00
			865	164.00
			50	164.00
			3	164.00
			16	164.00
			200	164.00
			10	164.00
			300	164.00
23/07/2025	15:31:05.415	20		163.90
			20	163.90
			20	163.90
23/07/2025	15:31:04.751	8		163.70
			8	163.70
			8	163.70
23/07/2025	15:30:34.952	10		163.38
			10	163.38
			10	163.38
23/07/2025	15:30:21.675	20		163.68
			20	163.68
			20	163.68
23/07/2025	15:28:06.004	50		163.66
			50	163.66
			50	163.66
23/07/2025	15:26:14.317	7		163.34
			7	163.34
			7	163.34
23/07/2025	15:25:43.678	30		163.14
			30	163.14
			30	163.14
23/07/2025	15:24:04.691	45		163.10
			45	163.10
			45	163.10
23/07/2025	15:24:02.911	30		163.10
			30	163.10
			30	163.10
23/07/2025	15:23:53.740	154		163.06
			154	163.06
			154	163.06
23/07/2025	15:23:37.551	60		163.08
			60	163.08
			60	163.08
23/07/2025	15:21:51.369	12		162.84
			12	162.84
			12	162.84
23/07/2025	15:21:41.568	3		162.90
			3	162.90
			3	162.90
23/07/2025	15:21:19.112	220		162.92
			220	162.92
			220	162.92
23/07/2025	15:20:14.882	60		162.82
			60	162.82
			60	162.82
23/07/2025	15:19:57.545	2		162.82
			2	162.82
			2	162.82
23/07/2025	15:17:47.389	3		162.68
			3	162.68
			3	162.68
23/07/2025	15:17:44.614	75		162.72
			75	162.72
			75	162.72
23/07/2025	15:17:42.370	1		162.78
			1	162.78
			1	162.78
23/07/2025	15:15:50.292	200		162.80
			200	162.80
			200	162.80
23/07/2025	15:15:47.236	2		162.82
			2	162.82
			2	162.82
23/07/2025	15:15:22.502	20		162.72
			20	162.72
			20	162.72
23/07/2025	15:15:15.783	6		162.82
			6	162.82
			6	162.82
23/07/2025	15:14:51.006	80		162.74
			6	162.74
			74	162.74
			80	162.74
23/07/2025	15:13:43.535	100		162.84
			100	162.84
			100	162.84
23/07/2025	15:13:24.541	8		162.86
			8	162.86
			8	162.86
23/07/2025	15:13:22.012	20		162.80
			20	162.80
			20	162.80
23/07/2025	15:12:44.976	12		162.82
			12	162.82
			12	162.82
23/07/2025	15:12:26.382	10		162.88
			10	162.88
			10	162.88
23/07/2025	15:12:02.621	4		162.82
			4	162.82
			4	162.82
23/07/2025	15:10:16.720	200		162.88
			200	162.88
			200	162.88
23/07/2025	15:08:01.249	9		162.92
			9	162.92
			9	162.92
23/07/2025	15:07:44.477	112		162.82
			112	162.82
			112	162.82
23/07/2025	15:07:26.928	12		162.86
			12	162.86
			12	162.86
23/07/2025	15:06:10.073	2		162.92
			2	162.92
			2	162.92
23/07/2025	15:04:32.689	20		162.86
			20	162.86
			20	162.86
23/07/2025	15:04:28.741	61		162.86
			61	162.86
			61	162.86
23/07/2025	15:04:16.238	3		162.82
			3	162.82
			3	162.82
23/07/2025	15:03:23.616	5		162.76
			5	162.76
			5	162.76
23/07/2025	15:01:47.085	1		162.72
			1	162.72
			1	162.72
23/07/2025	15:01:05.323	9		162.68
			9	162.68
			9	162.68
23/07/2025	15:00:58.722	4		162.78
			4	162.78
			4	162.78
23/07/2025	15:00:30.195	5		162.78
			5	162.78
			5	162.78
23/07/2025	15:00:20.536	3		162.76
			3	162.76
			3	162.76
23/07/2025	14:58:12.470	30		162.74
			30	162.74
			30	162.74
23/07/2025	14:56:30.177	250		162.70
			250	162.70
			250	162.70
23/07/2025	14:55:40.856	1		162.68
			1	162.68
			1	162.68
23/07/2025	14:54:48.245	50		162.74
			50	162.74
			50	162.74
23/07/2025	14:54:19.775	100		162.60
			100	162.60
			100	162.60
23/07/2025	14:53:55.456	12		162.54
			12	162.54
			12	162.54
23/07/2025	14:53:45.919	100		162.56
			100	162.56
			100	162.56
23/07/2025	14:53:14.796	70		162.56
			70	162.56
			70	162.56
23/07/2025	14:52:06.937	118		162.50
			8	162.50
			108	162.50
			100	162.50
			10	162.50
			10	162.50
23/07/2025	14:50:30.801	300		162.60
			300	162.60
			300	162.60
23/07/2025	14:50:12.926	50		162.58
			50	162.58
			50	162.58
23/07/2025	14:49:56.509	10		162.56
			10	162.56
			10	162.56
23/07/2025	14:49:54.514	60		162.46
			45	162.46
			60	162.46
			6	162.46
			9	162.46
23/07/2025	14:48:14.059	4		162.64
			4	162.64
			4	162.64
23/07/2025	14:48:08.130	1		162.56
			1	162.56
			1	162.56
23/07/2025	14:46:47.603	13		162.66
			13	162.66
			13	162.66
23/07/2025	14:44:24.648	8		162.70
			8	162.70
			8	162.70
23/07/2025	14:43:46.898	61		162.74
			61	162.74
			61	162.74
23/07/2025	14:39:08.939	21		162.74
			21	162.74
			21	162.74
23/07/2025	14:39:04.629	80		162.82
			80	162.82
			80	162.82
23/07/2025	14:38:31.497	40		162.70
			40	162.70
			40	162.70
23/07/2025	14:37:17.452	1 500		162.82
			1 499	162.82
			1 500	162.82
			1	162.82
23/07/2025	14:36:55.173	500		162.74
			500	162.74
			500	162.74
23/07/2025	14:36:33.721	30		162.64
			30	162.64
			30	162.64
23/07/2025	14:36:29.843	50		162.64
			50	162.64
			50	162.64
23/07/2025	14:36:11.830	40		162.74
			40	162.74
			40	162.74
23/07/2025	14:34:05.058	41		162.70
			41	162.70
			41	162.70
23/07/2025	14:32:21.573	1		162.78
			1	162.78
			1	162.78
23/07/2025	14:30:57.476	30		162.86
			30	162.86
			30	162.86
23/07/2025	14:28:57.886	13		162.78
			13	162.78
			13	162.78
23/07/2025	14:25:35.372	2		162.74
			2	162.74
			2	162.74
23/07/2025	14:25:10.547	26		162.68
			26	162.68
			26	162.68
23/07/2025	14:23:34.148	60		162.72
			60	162.72
			60	162.72
23/07/2025	14:22:31.427	7		162.76
			7	162.76
			7	162.76
23/07/2025	14:21:50.694	2		162.76
			2	162.76
			2	162.76
23/07/2025	14:21:04.584	17		162.78
			17	162.78
			17	162.78
23/07/2025	14:20:35.974	16		162.78
			16	162.78
			16	162.78
23/07/2025	14:20:21.005	3		162.80
			3	162.80
			3	162.80
23/07/2025	14:20:15.642	60		162.82
			60	162.82
			60	162.82
23/07/2025	14:19:44.974	7		162.86
			7	162.86
			7	162.86
23/07/2025	14:18:43.458	40		162.76
			40	162.76
			40	162.76
23/07/2025	14:18:00.152	12		162.80
			12	162.80
			12	162.80
23/07/2025	14:17:33.840	3		162.86
			3	162.86
			3	162.86
23/07/2025	14:16:58.490	2		162.82
			2	162.82
			2	162.82
23/07/2025	14:15:18.466	160		162.84
			160	162.84
			160	162.84
23/07/2025	14:14:56.932	5		162.86
			5	162.86
			5	162.86
23/07/2025	14:13:28.980	19		162.88
			19	162.88
			19	162.88
23/07/2025	14:11:32.440	30		162.76
			30	162.76
			30	162.76
23/07/2025	14:10:44.294	10		162.80
			10	162.80
			10	162.80
23/07/2025	14:10:05.555	6		162.90
			6	162.90
			6	162.90
23/07/2025	14:09:46.987	250		162.92
			250	162.92
			250	162.92
23/07/2025	14:09:36.028	5		162.98
			5	162.98
			5	162.98
23/07/2025	14:09:28.150	9		163.00
			9	163.00
			9	163.00
23/07/2025	14:09:16.112	140		163.04
			140	163.04
			140	163.04
23/07/2025	14:08:32.283	1		163.02
			1	163.02
			1	163.02
23/07/2025	14:07:49.271	322		163.10
			322	163.10
			322	163.10
23/07/2025	14:07:43.093	4		163.04
			4	163.04
			4	163.04
23/07/2025	14:07:10.229	10		163.02
			10	163.02
			10	163.02
23/07/2025	14:07:02.501	3		163.06
			3	163.06
			3	163.06
23/07/2025	14:06:56.511	3		163.12
			3	163.12
			3	163.12
23/07/2025	14:05:58.167	1		163.06
			1	163.06
			1	163.06
23/07/2025	14:05:25.887	3		163.16
			3	163.16
			3	163.16
23/07/2025	14:05:25.014	5		163.16
			5	163.16
			5	163.16
23/07/2025	14:04:42.274	10		163.08
			10	163.08
			10	163.08
23/07/2025	14:03:01.702	26		163.04
			26	163.04
			26	163.04
23/07/2025	14:02:49.913	21		163.02
			21	163.02
			21	163.02
23/07/2025	14:00:25.094	40		163.10
			40	163.10
			40	163.10
23/07/2025	14:00:14.555	6		163.08
			6	163.08
			6	163.08
23/07/2025	13:58:46.040	9		163.06
			9	163.06
			9	163.06
23/07/2025	13:57:29.232	21		163.10
			21	163.10
			21	163.10
23/07/2025	13:56:54.504	2		163.12
			2	163.12
			2	163.12
23/07/2025	13:56:33.693	21		163.20
			21	163.20
			21	163.20
23/07/2025	13:54:56.177	10		163.12
			10	163.12
			10	163.12
23/07/2025	13:54:54.465	40		163.14
			40	163.14
			40	163.14
23/07/2025	13:53:41.063	10		163.08
			10	163.08
			10	163.08
23/07/2025	13:53:07.447	4		163.12
			4	163.12
			4	163.12
23/07/2025	13:53:04.513	12		163.12
			12	163.12
			12	163.12
23/07/2025	13:52:53.528	19		163.12
			19	163.12
			19	163.12
23/07/2025	13:51:20.637	20		163.10
			20	163.10
			20	163.10
23/07/2025	13:50:44.526	152		163.10
			152	163.10
			152	163.10
23/07/2025	13:50:40.248	78		163.08
			78	163.08
			78	163.08
23/07/2025	13:50:32.014	200		163.08
			200	163.08
			200	163.08
23/07/2025	13:50:28.699	5		163.04
			5	163.04
			5	163.04
23/07/2025	13:49:14.785	9		163.04
			9	163.04
			9	163.04
23/07/2025	13:47:27.295	25		163.08
			25	163.08
			25	163.08
23/07/2025	13:47:05.937	2		163.08
			2	163.08
			2	163.08
23/07/2025	13:46:27.166	6		163.12
			6	163.12
			6	163.12
23/07/2025	13:45:01.826	20		163.08
			20	163.08
			20	163.08
23/07/2025	13:44:25.069	12		163.02
			12	163.02
			12	163.02
23/07/2025	13:44:00.331	30		163.02
			30	163.02
			30	163.02
23/07/2025	13:43:31.117	50		163.10
			50	163.10
			50	163.10
23/07/2025	13:43:02.311	3		163.10
			3	163.10
			3	163.10
23/07/2025	13:42:06.697	7		163.08
			7	163.08
			7	163.08
23/07/2025	13:41:30.533	12		163.06
			12	163.06
			12	163.06
23/07/2025	13:40:53.727	45		163.04
			45	163.04
			45	163.04
23/07/2025	13:40:53.348	34		163.02
			34	163.02
			34	163.02
23/07/2025	13:38:27.882	20		163.20
			20	163.20
			20	163.20
23/07/2025	13:38:05.400	31		163.16
			31	163.16
			31	163.16
23/07/2025	13:36:54.724	5		162.98
			5	162.98
			5	162.98
23/07/2025	13:36:42.701	130		162.96
			130	162.96
			130	162.96
23/07/2025	13:36:10.914	59		162.96
			59	162.96
			59	162.96
23/07/2025	13:35:52.929	40		162.92
			40	162.92
			40	162.92
23/07/2025	13:35:52.775	127		163.00
			2	163.00
			7	163.00
			127	163.00
			25	163.00
			16	163.00
			12	163.00
			20	163.00
			25	163.00
			10	163.00
			10	163.00
23/07/2025	13:35:49.805	42		163.04
			42	163.04
			42	163.04
23/07/2025	13:35:15.265	59		163.02
			59	163.02
			59	163.02
23/07/2025	13:35:00.424	40		163.02
			40	163.02
			40	163.02
23/07/2025	13:35:00.337	1		163.10
			1	163.10
			1	163.10
23/07/2025	13:34:42.753	2		163.14
			2	163.14
			2	163.14
23/07/2025	13:34:18.828	1		163.16
			1	163.16
			1	163.16
23/07/2025	13:34:05.113	40		163.24
			40	163.24
			40	163.24
23/07/2025	13:33:42.351	4		163.24
			4	163.24
			4	163.24
23/07/2025	13:30:14.735	1		163.22
			1	163.22
			1	163.22
23/07/2025	13:29:24.186	22		163.16
			22	163.16
			22	163.16
23/07/2025	13:28:32.744	1		163.18
			1	163.18
			1	163.18
23/07/2025	13:26:42.768	32		163.18
			32	163.18
			32	163.18
23/07/2025	13:26:16.656	20		163.24
			20	163.24
			20	163.24
23/07/2025	13:26:15.235	125		163.16
			125	163.16
			125	163.16
23/07/2025	13:26:10.042	1		163.24
			1	163.24
			1	163.24
23/07/2025	13:25:21.673	15		163.22
			15	163.22
			15	163.22
23/07/2025	13:25:19.654	1		163.16
			1	163.16
			1	163.16
23/07/2025	13:24:54.264	8		163.20
			8	163.20
			8	163.20
23/07/2025	13:24:39.478	50		163.22
			50	163.22
			50	163.22
23/07/2025	13:24:01.116	10		163.22
			10	163.22
			10	163.22
23/07/2025	13:23:32.871	7		163.24
			7	163.24
			7	163.24
23/07/2025	13:23:29.239	20		163.24
			20	163.24
			20	163.24
23/07/2025	13:20:11.002	12		163.32
			12	163.32
			12	163.32
23/07/2025	13:19:22.827	42		163.32
			42	163.32
			42	163.32
23/07/2025	13:18:07.114	300		163.22
			300	163.22
			300	163.22
23/07/2025	13:18:02.883	1		163.32
			1	163.32
			1	163.32
23/07/2025	13:14:00.427	1		163.34
			1	163.34
			1	163.34
23/07/2025	13:13:18.431	8		163.30
			8	163.30
			8	163.30
23/07/2025	13:11:33.940	413		163.34
			413	163.34
			413	163.34
23/07/2025	13:11:12.328	500		163.36
			500	163.36
			500	163.36
23/07/2025	13:09:16.770	55		163.38
			55	163.38
			55	163.38
23/07/2025	13:09:14.382	6		163.52
			6	163.52
			6	163.52
23/07/2025	13:09:08.782	15		163.50
			15	163.50
			15	163.50
23/07/2025	13:07:55.051	25		163.64
			25	163.64
			25	163.64
23/07/2025	13:07:12.434	6		163.64
			6	163.64
			6	163.64
23/07/2025	13:03:41.956	10		163.74
			10	163.74
			10	163.74
23/07/2025	13:03:22.491	12		163.66
			12	163.66
			12	163.66
23/07/2025	13:02:11.939	4		163.74
			4	163.74
			4	163.74
23/07/2025	13:01:40.057	1		163.70
			1	163.70
			1	163.70
23/07/2025	13:01:05.756	1		163.62
			1	163.62
			1	163.62
23/07/2025	13:00:45.383	1		163.62
			1	163.62
			1	163.62
23/07/2025	13:00:28.370	10		163.52
			10	163.52
			10	163.52
23/07/2025	12:59:35.538	45		163.52
			45	163.52
			45	163.52
23/07/2025	12:59:09.096	1		163.54
			1	163.54
			1	163.54
23/07/2025	12:58:16.269	146		163.60
			146	163.60
			146	163.60
23/07/2025	12:57:35.724	4		163.54
			4	163.54
			4	163.54
23/07/2025	12:57:20.459	30		163.54
			30	163.54
			30	163.54
23/07/2025	12:57:07.773	10		163.54
			10	163.54
			10	163.54
23/07/2025	12:54:55.808	4		163.66
			4	163.66
			4	163.66
23/07/2025	12:53:28.815	100		163.56
			100	163.56
			100	163.56
23/07/2025	12:53:21.813	3		163.60
			3	163.60
			3	163.60
23/07/2025	12:52:54.976	200		163.60
			200	163.60
			200	163.60
23/07/2025	12:52:34.677	4		163.58
			4	163.58
			4	163.58
23/07/2025	12:52:14.020	50		163.60
			50	163.60
			50	163.60
23/07/2025	12:52:08.323	7		163.66
			7	163.66
			7	163.66
23/07/2025	12:51:04.762	3		163.68
			3	163.68
			3	163.68
23/07/2025	12:49:49.996	5		163.62
			5	163.62
			5	163.62
23/07/2025	12:49:40.036	44		163.56
			44	163.56
			44	163.56
23/07/2025	12:49:37.460	8		163.62
			8	163.62
			8	163.62
23/07/2025	12:48:44.018	10		163.62
			10	163.62
			10	163.62
23/07/2025	12:44:47.620	5		163.56
			5	163.56
			5	163.56
23/07/2025	12:44:32.213	20		163.66
			20	163.66
			20	163.66
23/07/2025	12:44:01.668	8		163.66
			8	163.66
			8	163.66
23/07/2025	12:43:41.429	10		163.68
			10	163.68
			10	163.68
23/07/2025	12:42:53.903	40		163.64
			40	163.64
			40	163.64
23/07/2025	12:42:14.232	5		163.58
			5	163.58
			5	163.58
23/07/2025	12:41:55.969	10		163.64
			10	163.64
			10	163.64
23/07/2025	12:41:28.989	15		163.66
			15	163.66
			15	163.66
23/07/2025	12:40:56.718	5		163.58
			5	163.58
			5	163.58
23/07/2025	12:40:56.658	140		163.64
			140	163.64
			140	163.64
23/07/2025	12:38:37.238	10		163.68
			10	163.68
			10	163.68
23/07/2025	12:36:52.065	2		163.64
			2	163.64
			2	163.64
23/07/2025	12:35:37.205	6		163.64
			6	163.64
			6	163.64
23/07/2025	12:35:14.620	624		163.60
			600	163.60
			24	163.60
			624	163.60
23/07/2025	12:34:37.455	350		163.68
			350	163.68
			350	163.68
23/07/2025	12:34:21.818	66		163.64
			66	163.64
			66	163.64
23/07/2025	12:34:16.593	3		163.64
			3	163.64
			3	163.64
23/07/2025	12:34:07.504	50		163.66
			50	163.66
			50	163.66
23/07/2025	12:33:50.249	1		163.66
			1	163.66
			1	163.66
23/07/2025	12:33:08.577	16		163.66
			16	163.66
			16	163.66
23/07/2025	12:31:40.684	5		163.60
			5	163.60
			5	163.60
23/07/2025	12:30:04.182	4		163.66
			4	163.66
			4	163.66
23/07/2025	12:29:53.539	30		163.64
			30	163.64
			30	163.64
23/07/2025	12:29:21.023	1		163.66
			1	163.66
			1	163.66
23/07/2025	12:29:14.001	320		163.60
			320	163.60
			320	163.60
23/07/2025	12:28:44.800	125		163.66
			125	163.66
			125	163.66
23/07/2025	12:27:44.087	67		163.66
			7	163.66
			60	163.66
			67	163.66
23/07/2025	12:26:55.812	115		163.62
			115	163.62
			115	163.62
23/07/2025	12:26:55.575	20		163.62
			20	163.62
			20	163.62
23/07/2025	12:26:55.405	25		163.62
			25	163.62
			25	163.62
23/07/2025	12:26:54.132	50		163.62
			50	163.62
			50	163.62
23/07/2025	12:26:53.891	75		163.62
			75	163.62
			75	163.62
23/07/2025	12:26:30.258	20		163.66
			20	163.66
			20	163.66
23/07/2025	12:26:25.037	25		163.66
			25	163.66
			25	163.66
23/07/2025	12:26:04.742	50		163.60
			50	163.60
			50	163.60
23/07/2025	12:25:42.691	18		163.66
			18	163.66
			18	163.66
23/07/2025	12:24:34.747	10		163.60
			10	163.60
			10	163.60
23/07/2025	12:24:02.418	5		163.64
			5	163.64
			5	163.64
23/07/2025	12:23:39.320	20		163.66
			20	163.66
			20	163.66
23/07/2025	12:22:44.850	3		163.66
			3	163.66
			3	163.66
23/07/2025	12:22:09.551	45		163.60
			45	163.60
			45	163.60
23/07/2025	12:20:51.695	74		163.60
			74	163.60
			74	163.60
23/07/2025	12:20:15.770	2		163.60
			2	163.60
			2	163.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 247.05 / Ask: 247.10
Volume: 164 577
-5.29%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 15:56:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice