Volkswagen AG VZ

1255

820

106.85

       

Date Time Volume Order Volume Price
15/12/2025 21:58:18.332 225   106.85
      225 106.85
      225 106.85
15/12/2025 21:57:33.530 5   106.85
      5 106.85
      5 106.85
15/12/2025 21:53:42.310 30   107.00
      30 107.00
      25 107.00
      5 107.00
15/12/2025 21:53:41.931 8   107.00
      2 107.00
      6 107.00
      8 107.00
15/12/2025 21:53:00.964 20   106.90
      5 106.90
      10 106.90
      20 106.90
      5 106.90
15/12/2025 21:45:39.685 15   106.50
      15 106.50
      15 106.50
15/12/2025 21:44:47.764 10   106.50
      10 106.50
      10 106.50
15/12/2025 21:44:30.214 7   106.50
      7 106.50
      7 106.50
15/12/2025 21:42:21.514 54   106.50
      54 106.50
      7 106.50
      21 106.50
      5 106.50
      10 106.50
      6 106.50
      5 106.50
15/12/2025 21:34:52.806 5   106.95
      5 106.95
      5 106.95
15/12/2025 21:29:33.210 30   106.50
      30 106.50
      30 106.50
15/12/2025 21:28:13.468 200   106.50
      24 106.50
      25 106.50
      200 106.50
      151 106.50
15/12/2025 21:27:41.736 180   106.90
      180 106.90
      50 106.90
      24 106.90
      30 106.90
      5 106.90
      10 106.90
      6 106.90
      55 106.90
15/12/2025 21:23:07.023 15   106.50
      10 106.50
      15 106.50
      5 106.50
15/12/2025 21:18:06.205 13   106.50
      13 106.50
      13 106.50
15/12/2025 21:14:11.765 27   106.50
      27 106.50
      27 106.50
15/12/2025 21:11:46.570 25   106.95
      25 106.95
      5 106.95
      15 106.95
      5 106.95
15/12/2025 21:11:42.793 840   106.60
      24 106.60
      5 106.60
      5 106.60
      800 106.60
      840 106.60
      6 106.60
15/12/2025 21:06:48.573 200   106.95
      80 106.95
      5 106.95
      200 106.95
      50 106.95
      55 106.95
      10 106.95
15/12/2025 21:06:44.941 100   106.65
      30 106.65
      100 106.65
      20 106.65
      50 106.65
15/12/2025 21:02:50.911 5   106.80
      5 106.80
      5 106.80
15/12/2025 21:01:31.670 19   106.65
      19 106.65
      19 106.65
15/12/2025 20:57:55.218 1   106.95
      1 106.95
      1 106.95
15/12/2025 20:57:34.871 200   106.65
      200 106.65
      200 106.65
15/12/2025 20:50:01.173 300   106.65
      300 106.65
      300 106.65
15/12/2025 20:49:25.666 350   106.65
      350 106.65
      350 106.65
15/12/2025 20:36:35.249 145   106.85
      115 106.85
      30 106.85
      145 106.85
15/12/2025 20:36:24.047 350   106.50
      98 106.50
      5 106.50
      30 106.50
      350 106.50
      217 106.50
15/12/2025 20:31:27.110 1   106.50
      1 106.50
      1 106.50
15/12/2025 20:30:20.580 150   106.85
      150 106.85
      115 106.85
      30 106.85
      5 106.85
15/12/2025 20:29:54.572 140   106.50
      85 106.50
      140 106.50
      50 106.50
      5 106.50
15/12/2025 20:24:35.915 30   106.60
      30 106.60
      30 106.60
15/12/2025 20:23:43.821 40   106.50
      10 106.50
      30 106.50
      40 106.50
15/12/2025 20:21:50.762 150   106.85
      30 106.85
      5 106.85
      150 106.85
      10 106.85
      55 106.85
      50 106.85
15/12/2025 20:21:08.644 51   106.50
      50 106.50
      51 106.50
      1 106.50
15/12/2025 20:18:27.487 3   106.50
      3 106.50
      3 106.50
15/12/2025 20:17:48.847 21   106.50
      21 106.50
      21 106.50
15/12/2025 20:16:35.140 10   106.50
      10 106.50
      10 106.50
15/12/2025 20:15:03.033 5   106.50
      5 106.50
      5 106.50
15/12/2025 20:05:06.402 76   106.50
      30 106.50
      76 106.50
      46 106.50
15/12/2025 20:03:36.881 100   106.50
      35 106.50
      100 106.50
      55 106.50
      10 106.50
15/12/2025 20:02:38.444 5   106.55
      5 106.55
      5 106.55
15/12/2025 20:02:36.091 186   106.90
      50 106.90
      50 106.90
      6 106.90
      186 106.90
      30 106.90
      50 106.90
15/12/2025 20:01:16.899 50   106.60
      50 106.60
      50 106.60
15/12/2025 19:58:02.812 54   106.60
      40 106.60
      54 106.60
      14 106.60
15/12/2025 19:56:34.696 10   106.55
      6 106.55
      4 106.55
      10 106.55
15/12/2025 19:55:53.010 161   106.90
      6 106.90
      100 106.90
      161 106.90
      5 106.90
      50 106.90
15/12/2025 19:55:07.951 380   106.65
      380 106.65
      50 106.65
      300 106.65
      30 106.65
15/12/2025 19:54:49.480 150   106.70
      150 106.70
      150 106.70
15/12/2025 19:53:37.393 30   106.65
      30 106.65
      30 106.65
15/12/2025 19:43:52.821 185   106.80
      55 106.80
      30 106.80
      50 106.80
      185 106.80
      50 106.80
15/12/2025 19:43:13.013 60   106.50
      60 106.50
      10 106.50
      50 106.50
15/12/2025 19:38:33.679 11   106.40
      11 106.40
      11 106.40
15/12/2025 19:37:23.950 322   106.40
      150 106.40
      42 106.40
      40 106.40
      40 106.40
      37 106.40
      50 106.40
      264 106.40
      5 106.40
      16 106.40
15/12/2025 19:37:23.842 7   106.40
      2 106.40
      7 106.40
      5 106.40
15/12/2025 19:37:03.230 31   106.95
      31 106.95
      31 106.95
15/12/2025 19:36:57.311 151   106.60
      130 106.60
      151 106.60
      21 106.60
15/12/2025 19:36:54.812 835   106.60
      266 106.60
      300 106.60
      569 106.60
      35 106.60
      200 106.60
      300 106.60
15/12/2025 19:36:46.411 430   106.65
      350 106.65
      430 106.65
      30 106.65
      50 106.65
15/12/2025 19:35:44.354 350   106.90
      350 106.90
      350 106.90
15/12/2025 19:35:33.047 1   106.90
      1 106.90
      1 106.90
15/12/2025 19:35:16.309 200   106.90
      120 106.90
      30 106.90
      50 106.90
      200 106.90
15/12/2025 19:33:43.438 181   106.90
      181 106.90
      51 106.90
      130 106.90
15/12/2025 19:33:25.328 10   106.65
      10 106.65
      10 106.65
15/12/2025 19:33:10.297 17   106.65
      17 106.65
      17 106.65
15/12/2025 19:32:55.390 14   106.90
      14 106.90
      14 106.90
15/12/2025 19:32:40.432 4   106.65
      4 106.65
      4 106.65
15/12/2025 19:32:39.744 156   106.65
      17 106.65
      125 106.65
      119 106.65
      14 106.65
      37 106.65
15/12/2025 19:32:39.652 5   106.65
      5 106.65
      5 106.65
15/12/2025 19:32:16.784 350   106.90
      350 106.90
      350 106.90
15/12/2025 19:32:11.320 400   106.75
      200 106.75
      320 106.75
      200 106.75
      80 106.75
15/12/2025 19:32:06.264 320   106.75
      10 106.75
      110 106.75
      320 106.75
      50 106.75
      150 106.75
15/12/2025 19:30:37.746 160   106.90
      160 106.90
      5 106.90
      155 106.90
15/12/2025 19:29:25.215 5   107.15
      5 107.15
      5 107.15
15/12/2025 19:29:12.708 100   106.90
      100 106.90
      100 106.90
15/12/2025 19:27:22.321 16   106.85
      16 106.85
      16 106.85
15/12/2025 19:27:18.315 2   106.85
      2 106.85
      2 106.85
15/12/2025 19:25:35.686 25   106.85
      25 106.85
      25 106.85
15/12/2025 19:24:13.621 10   106.85
      10 106.85
      10 106.85
15/12/2025 19:24:08.695 9   106.85
      9 106.85
      9 106.85
15/12/2025 19:23:36.576 1   107.00
      1 107.00
      1 107.00
15/12/2025 19:23:33.860 8   106.85
      8 106.85
      8 106.85
15/12/2025 19:22:06.383 40   106.85
      40 106.85
      40 106.85
15/12/2025 19:21:07.018 25   106.85
      6 106.85
      25 106.85
      19 106.85
15/12/2025 19:20:49.765 100   106.90
      100 106.90
      100 106.90
15/12/2025 19:15:13.379 100   106.95
      100 106.95
      100 106.95
15/12/2025 19:13:59.129 29   106.95
      29 106.95
      29 106.95
15/12/2025 19:12:15.676 20   106.95
      5 106.95
      15 106.95
      20 106.95
15/12/2025 19:09:16.798 30   106.95
      30 106.95
      30 106.95
15/12/2025 19:09:16.715 20   107.10
      20 107.10
      5 107.10
      9 107.10
      6 107.10
15/12/2025 19:03:08.882 1   107.10
      1 107.10
      1 107.10
15/12/2025 19:02:33.522 13   106.85
      13 106.85
      13 106.85
15/12/2025 19:01:34.737 20   106.85
      1 106.85
      20 106.85
      8 106.85
      6 106.85
      5 106.85
15/12/2025 18:59:42.979 1   106.85
      1 106.85
      1 106.85
15/12/2025 18:55:03.648 50   107.10
      50 107.10
      50 107.10
15/12/2025 18:52:08.527 1   107.10
      1 107.10
      1 107.10
15/12/2025 18:51:19.305 20   107.10
      20 107.10
      6 107.10
      5 107.10
      9 107.10
15/12/2025 18:49:29.544 215   106.85
      215 106.85
      165 106.85
      50 106.85
15/12/2025 18:48:27.357 40   106.85
      6 106.85
      5 106.85
      29 106.85
      40 106.85
15/12/2025 18:43:42.858 240   107.10
      240 107.10
      50 107.10
      140 107.10
      50 107.10
15/12/2025 18:43:33.289 10   106.85
      10 106.85
      10 106.85
15/12/2025 18:41:28.037 12   107.10
      12 107.10
      7 107.10
      5 107.10
15/12/2025 18:40:25.366 15   106.85
      15 106.85
      15 106.85
15/12/2025 18:36:42.060 40   106.85
      40 106.85
      40 106.85
15/12/2025 18:35:15.518 20   106.85
      20 106.85
      20 106.85
15/12/2025 18:33:24.276 5   106.85
      5 106.85
      5 106.85
15/12/2025 18:30:58.333 20   106.85
      20 106.85
      20 106.85
15/12/2025 18:30:51.815 25   106.85
      25 106.85
      25 106.85
15/12/2025 18:30:10.929 11   106.85
      11 106.85
      11 106.85
15/12/2025 18:29:34.115 200   106.85
      50 106.85
      50 106.85
      5 106.85
      95 106.85
      200 106.85
15/12/2025 18:28:20.889 3   106.85
      3 106.85
      3 106.85
15/12/2025 18:27:55.020 3   106.85
      3 106.85
      3 106.85
15/12/2025 18:27:23.286 200   107.15
      144 107.15
      6 107.15
      200 107.15
      50 107.15
15/12/2025 18:26:15.914 3   106.85
      3 106.85
      3 106.85
15/12/2025 18:25:26.847 116   106.85
      50 106.85
      50 106.85
      16 106.85
      116 106.85
15/12/2025 18:24:31.141 180   107.00
      180 107.00
      50 107.00
      80 107.00
      50 107.00
15/12/2025 18:22:04.350 1   106.85
      1 106.85
      1 106.85
15/12/2025 18:21:04.366 8   106.85
      8 106.85
      8 106.85
15/12/2025 18:20:10.067 20   106.85
      6 106.85
      20 106.85
      14 106.85
15/12/2025 18:17:58.209 40   106.85
      40 106.85
      40 106.85
15/12/2025 18:17:44.560 10   106.85
      10 106.85
      10 106.85
15/12/2025 18:16:41.779 50   106.90
      50 106.90
      50 106.90
15/12/2025 18:13:10.171 3   106.90
      3 106.90
      3 106.90
15/12/2025 18:12:40.155 1   107.40
      1 107.40
      1 107.40
15/12/2025 18:12:15.307 2   106.90
      2 106.90
      2 106.90
15/12/2025 18:11:45.842 10   106.85
      10 106.85
      10 106.85
15/12/2025 18:09:59.567 30   106.90
      30 106.90
      30 106.90
15/12/2025 18:07:10.175 180   106.90
      5 106.90
      50 106.90
      125 106.90
      180 106.90
15/12/2025 18:05:39.852 150   106.95
      150 106.95
      95 106.95
      55 106.95
15/12/2025 18:05:27.020 350   107.05
      350 107.05
      350 107.05
15/12/2025 18:04:25.707 350   107.10
      350 107.10
      350 107.10
15/12/2025 18:04:16.339 350   107.10
      250 107.10
      350 107.10
      100 107.10
15/12/2025 18:02:36.527 3   106.85
      3 106.85
      3 106.85
15/12/2025 18:01:16.597 50   107.10
      50 107.10
      45 107.10
      5 107.10
15/12/2025 18:00:40.307 1   107.15
      1 107.15
      1 107.15
15/12/2025 18:00:01.360 1   106.85
      1 106.85
      1 106.85
15/12/2025 17:59:09.041 1   107.10
      1 107.10
      1 107.10
15/12/2025 17:58:58.860 91   106.95
      91 106.95
      75 106.95
      16 106.95
15/12/2025 17:58:52.855 5   106.95
      5 106.95
      5 106.95
15/12/2025 17:57:33.318 10   106.85
      10 106.85
      10 106.85
15/12/2025 17:56:48.661 2   106.85
      2 106.85
      2 106.85
15/12/2025 17:55:38.326 1   107.00
      1 107.00
      1 107.00
15/12/2025 17:54:54.572 30   107.00
      30 107.00
      30 107.00
15/12/2025 17:50:08.179 8   106.95
      8 106.95
      8 106.95
15/12/2025 17:49:40.096 1   107.10
      1 107.10
      1 107.10
15/12/2025 17:49:12.179 52   106.95
      52 106.95
      52 106.95
15/12/2025 17:49:08.397 2   106.95
      2 106.95
      2 106.95
15/12/2025 17:48:14.145 30   106.90
      30 106.90
      30 106.90
15/12/2025 17:47:24.884 31   106.90
      31 106.90
      31 106.90
15/12/2025 17:47:10.260 1   107.15
      1 107.15
      1 107.15
15/12/2025 17:47:08.989 22   106.85
      22 106.85
      5 106.85
      17 106.85
15/12/2025 17:46:45.195 2   106.85
      2 106.85
      2 106.85
15/12/2025 17:46:07.334 250   107.10
      50 107.10
      200 107.10
      250 107.10
15/12/2025 17:44:41.206 141   107.10
      141 107.10
      111 107.10
      30 107.10
15/12/2025 17:44:29.208 5   107.10
      5 107.10
      5 107.10
15/12/2025 17:44:04.099 145   107.10
      145 107.10
      5 107.10
      90 107.10
      50 107.10
15/12/2025 17:42:48.936 20   106.85
      20 106.85
      20 106.85
15/12/2025 17:42:41.686 293   106.80
      50 106.80
      35 106.80
      193 106.80
      8 106.80
      250 106.80
      50 106.80
15/12/2025 17:41:13.591 190   106.80
      190 106.80
      50 106.80
      130 106.80
      10 106.80
15/12/2025 17:41:13.483 16   106.80
      16 106.80
      5 106.80
      11 106.80
15/12/2025 17:40:20.674 560   107.00
      24 107.00
      100 107.00
      30 107.00
      245 107.00
      15 107.00
      75 107.00
      20 107.00
      9 107.00
      200 107.00
      300 107.00
      2 107.00
      100 107.00
15/12/2025 17:40:14.559 265   107.00
      100 107.00
      35 107.00
      265 107.00
      30 107.00
      100 107.00
15/12/2025 17:40:07.756 90   107.05
      90 107.05
      90 107.05
15/12/2025 17:39:08.679 1   107.55
      1 107.55
      1 107.55
15/12/2025 17:38:38.585 1   107.05
      1 107.05
      1 107.05
15/12/2025 17:38:28.876 20   107.05
      20 107.05
      20 107.05
15/12/2025 17:37:57.939 11   107.05
      10 107.05
      1 107.05
      11 107.05
15/12/2025 17:36:21.719 10   107.50
      10 107.50
      10 107.50
15/12/2025 17:36:00.898 45   107.05
      15 107.05
      20 107.05
      10 107.05
      45 107.05
15/12/2025 17:35:56.037 713   107.05
      341 107.05
      28 107.05
      192 107.05
      180 107.05
      395 107.05
      290 107.05
15/12/2025 17:35:38.385 280   107.25
      270 107.25
      230 107.25
      10 107.25
      50 107.25
15/12/2025 17:35:38.222 169   107.40
      43 107.40
      6 107.40
      69 107.40
      120 107.40
      30 107.40
      50 107.40
      20 107.40
15/12/2025 17:29:54.905 100   107.80
      100 107.80
      100 107.80
15/12/2025 17:28:34.560 50   107.85
      50 107.85
      50 107.85
15/12/2025 17:28:33.012 30   107.85
      30 107.85
      30 107.85
15/12/2025 17:28:02.811 50   107.80
      50 107.80
      50 107.80
15/12/2025 17:27:53.585 91   107.75
      1 107.75
      90 107.75
      91 107.75
15/12/2025 17:27:46.183 300   107.80
      300 107.80
      300 107.80
15/12/2025 17:26:51.005 20   107.80
      20 107.80
      20 107.80
15/12/2025 17:25:10.651 125   107.70
      125 107.70
      125 107.70
15/12/2025 17:24:32.763 30   107.75
      30 107.75
      30 107.75
15/12/2025 17:24:06.490 30   107.75
      30 107.75
      30 107.75
15/12/2025 17:23:37.722 83   107.70
      83 107.70
      83 107.70
15/12/2025 17:19:29.387 100   107.75
      100 107.75
      100 107.75
15/12/2025 17:16:08.548 25   107.70
      25 107.70
      25 107.70
15/12/2025 17:15:57.942 50   107.70
      50 107.70
      50 107.70
15/12/2025 17:15:31.767 2   107.65
      2 107.65
      2 107.65
15/12/2025 17:15:07.920 40   107.60
      40 107.60
      40 107.60
15/12/2025 17:14:51.506 10   107.60
      10 107.60
      10 107.60
15/12/2025 17:12:19.271 11   107.60
      11 107.60
      11 107.60
15/12/2025 17:10:57.572 80   107.70
      80 107.70
      80 107.70
15/12/2025 17:10:14.060 40   107.70
      40 107.70
      40 107.70
15/12/2025 17:06:59.281 1   107.70
      1 107.70
      1 107.70
15/12/2025 17:03:55.698 110   107.60
      110 107.60
      110 107.60
15/12/2025 17:02:46.664 10   107.65
      10 107.65
      10 107.65
15/12/2025 17:00:40.459 20   107.70
      20 107.70
      20 107.70
15/12/2025 16:59:57.842 105   107.70
      105 107.70
      105 107.70
15/12/2025 16:58:36.912 2   107.70
      2 107.70
      2 107.70
15/12/2025 16:58:11.869 200   107.70
      200 107.70
      200 107.70
15/12/2025 16:56:01.213 300   107.70
      300 107.70
      300 107.70
15/12/2025 16:55:51.955 6   107.75
      6 107.75
      6 107.75
15/12/2025 16:54:10.664 350   107.65
      350 107.65
      350 107.65
15/12/2025 16:48:10.534 30   107.80
      30 107.80
      30 107.80
15/12/2025 16:46:25.357 75   107.85
      75 107.85
      75 107.85
15/12/2025 16:43:13.079 12   107.75
      12 107.75
      12 107.75
15/12/2025 16:42:26.322 110   107.75
      110 107.75
      110 107.75
15/12/2025 16:41:02.435 90   107.75
      90 107.75
      90 107.75
15/12/2025 16:40:27.380 20   107.70
      20 107.70
      20 107.70
15/12/2025 16:39:24.621 52   107.70
      52 107.70
      52 107.70
15/12/2025 16:38:41.515 100   107.65
      100 107.65
      100 107.65
15/12/2025 16:38:01.796 1   107.65
      1 107.65
      1 107.65
15/12/2025 16:37:40.773 100   107.70
      100 107.70
      100 107.70
15/12/2025 16:36:16.998 80   107.70
      80 107.70
      80 107.70
15/12/2025 16:36:03.354 35   107.70
      35 107.70
      35 107.70
15/12/2025 16:33:35.901 15   107.70
      15 107.70
      15 107.70
15/12/2025 16:31:10.840 225   107.70
      225 107.70
      225 107.70
15/12/2025 16:30:28.722 1   107.70
      1 107.70
      1 107.70
15/12/2025 16:29:58.362 50   107.65
      50 107.65
      50 107.65
15/12/2025 16:29:11.931 253   107.60
      253 107.60
      253 107.60
15/12/2025 16:26:30.185 50   107.65
      50 107.65
      50 107.65
15/12/2025 16:25:32.823 104   107.60
      104 107.60
      104 107.60
15/12/2025 16:25:22.185 50   107.60
      50 107.60
      50 107.60
15/12/2025 16:25:12.133 1   107.75
      1 107.75
      1 107.75
15/12/2025 16:24:43.546 10   107.65
      10 107.65
      10 107.65
15/12/2025 16:24:13.583 10   107.65
      10 107.65
      10 107.65
15/12/2025 16:23:37.557 28   107.75
      28 107.75
      28 107.75
15/12/2025 16:22:16.076 10   107.75
      10 107.75
      10 107.75
15/12/2025 16:20:56.976 30   107.55
      20 107.55
      10 107.55
      30 107.55
15/12/2025 16:20:56.859 50   107.60
      50 107.60
      50 107.60
15/12/2025 16:20:41.749 40   107.65
      40 107.65
      40 107.65
15/12/2025 16:19:01.653 350   107.80
      350 107.80
      10 107.80
      340 107.80
15/12/2025 16:18:52.013 450   107.80
      450 107.80
      450 107.80
15/12/2025 16:18:40.533 150   107.85
      150 107.85
      150 107.85
15/12/2025 16:18:05.844 20   108.05
      20 108.05
      20 108.05
15/12/2025 16:17:01.632 258   108.00
      258 108.00
      258 108.00
15/12/2025 16:16:26.275 350   108.00
      350 108.00
      350 108.00
15/12/2025 16:16:16.345 14   108.00
      14 108.00
      14 108.00
15/12/2025 16:15:44.820 1   107.95
      1 107.95
      1 107.95
15/12/2025 16:15:10.091 2   107.90
      2 107.90
      2 107.90
15/12/2025 16:13:52.651 184   108.00
      184 108.00
      184 108.00
15/12/2025 16:13:23.339 9   108.05
      9 108.05
      9 108.05
15/12/2025 16:12:53.753 10   108.10
      10 108.10
      10 108.10
15/12/2025 16:11:51.977 100   108.10
      100 108.10
      100 108.10
15/12/2025 16:07:37.004 2   108.10
      2 108.10
      2 108.10
15/12/2025 16:06:25.184 50   108.10
      50 108.10
      50 108.10
15/12/2025 16:04:27.368 2   108.05
      2 108.05
      2 108.05
15/12/2025 16:04:03.527 65   108.05
      65 108.05
      65 108.05
15/12/2025 16:04:03.397 90   108.05
      90 108.05
      90 108.05
15/12/2025 16:03:25.696 25   108.00
      25 108.00
      25 108.00
15/12/2025 16:03:25.616 10   108.00
      10 108.00
      10 108.00
15/12/2025 16:03:24.479 25   108.05
      25 108.05
      25 108.05
15/12/2025 16:02:10.517 840   108.15
      780 108.15
      840 108.15
      60 108.15
15/12/2025 16:01:22.950 300   108.05
      300 108.05
      300 108.05
15/12/2025 16:00:15.034 450   108.15
      450 108.15
      450 108.15
15/12/2025 16:00:10.488 1 833   108.15
      1 833 108.15
      832 108.15
      1 000 108.15
      1 108.15
15/12/2025 15:59:27.786 450   108.20
      450 108.20
      450 108.20
15/12/2025 15:58:31.111 30   108.20
      30 108.20
      30 108.20
15/12/2025 15:57:37.927 30   108.15
      30 108.15
      30 108.15
15/12/2025 15:56:36.477 82   108.30
      82 108.30
      82 108.30
15/12/2025 15:55:28.828 82   108.35
      82 108.35
      82 108.35
15/12/2025 15:55:06.813 82   108.35
      82 108.35
      82 108.35
15/12/2025 15:54:06.477 300   108.25
      300 108.25
      300 108.25
15/12/2025 15:53:59.651 10   108.20
      10 108.20
      10 108.20
15/12/2025 15:52:41.501 210   108.30
      210 108.30
      210 108.30
15/12/2025 15:51:18.688 80   108.25
      80 108.25
      80 108.25
15/12/2025 15:50:23.798 200   108.25
      200 108.25
      200 108.25
15/12/2025 15:49:37.610 2   108.25
      2 108.25
      2 108.25
15/12/2025 15:49:34.952 83   108.30
      83 108.30
      83 108.30
15/12/2025 15:49:33.119 60   108.25
      60 108.25
      60 108.25
15/12/2025 15:49:26.421 42   108.25
      42 108.25
      42 108.25
15/12/2025 15:47:57.257 83   108.35
      83 108.35
      83 108.35
15/12/2025 15:43:50.045 95   108.30
      95 108.30
      95 108.30
15/12/2025 15:43:21.250 20   108.30
      20 108.30
      20 108.30
15/12/2025 15:39:47.198 50   108.20
      50 108.20
      50 108.20
15/12/2025 15:38:46.982 3   108.20
      3 108.20
      3 108.20
15/12/2025 15:37:58.934 188   108.25
      188 108.25
      188 108.25
15/12/2025 15:35:06.881 1   108.10
      1 108.10
      1 108.10
15/12/2025 15:33:59.805 90   108.20
      90 108.20
      90 108.20
15/12/2025 15:32:59.659 8   108.20
      8 108.20
      8 108.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)