Siemens Energy AG

100

69

92.60

Date Time Volume Order Volume Price
26/06/2025 08:19:29.200 10   92.60
      10 92.60
      10 92.60
26/06/2025 08:19:01.990 30   92.78
      30 92.78
      30 92.78
26/06/2025 08:18:40.727 21   92.60
      21 92.60
      21 92.60
26/06/2025 08:18:12.695 21   92.78
      21 92.78
      21 92.78
26/06/2025 08:17:52.752 1   92.60
      1 92.60
      1 92.60
26/06/2025 08:17:17.983 186   92.70
      186 92.70
      186 92.70
26/06/2025 08:16:14.165 12   92.60
      12 92.60
      12 92.60
26/06/2025 08:14:46.151 2   92.70
      2 92.70
      2 92.70
26/06/2025 08:14:30.100 1   92.70
      1 92.70
      1 92.70
26/06/2025 08:14:22.052 1   92.60
      1 92.60
      1 92.60
26/06/2025 08:14:09.113 10   92.70
      10 92.70
      10 92.70
26/06/2025 08:13:16.843 100   92.70
      100 92.70
      100 92.70
26/06/2025 08:13:08.328 52   92.60
      52 92.60
      52 92.60
26/06/2025 08:12:40.033 30   92.60
      30 92.60
      30 92.60
26/06/2025 08:11:51.151 350   92.60
      250 92.60
      100 92.60
      350 92.60
26/06/2025 08:11:18.153 150   92.60
      150 92.60
      150 92.60
26/06/2025 08:10:19.043 10   92.60
      10 92.60
      10 92.60
26/06/2025 08:09:56.048 1   92.70
      1 92.70
      1 92.70
26/06/2025 08:09:21.345 4   92.60
      4 92.60
      4 92.60
26/06/2025 08:09:07.168 23   92.86
      23 92.86
      23 92.86
26/06/2025 08:09:06.965 2   92.86
      2 92.86
      2 92.86
26/06/2025 08:09:02.218 54   92.86
      18 92.86
      54 92.86
      11 92.86
      25 92.86
26/06/2025 08:08:37.192 5   92.86
      5 92.86
      5 92.86
26/06/2025 08:08:32.504 400   92.80
      200 92.80
      400 92.80
      100 92.80
      100 92.80
26/06/2025 08:08:28.650 50   92.78
      50 92.78
      50 92.78
26/06/2025 08:08:22.004 150   92.78
      150 92.78
      150 92.78
26/06/2025 08:08:05.006 50   92.78
      50 92.78
      50 92.78
26/06/2025 08:07:46.838 10   92.40
      10 92.40
      10 92.40
26/06/2025 08:05:49.717 150   92.78
      150 92.78
      150 92.78
26/06/2025 08:05:49.552 20   92.78
      20 92.78
      20 92.78
26/06/2025 08:05:41.710 53   92.78
      53 92.78
      53 92.78
26/06/2025 08:05:22.696 200   92.60
      200 92.60
      200 92.60
26/06/2025 08:05:17.410 150   92.58
      150 92.58
      150 92.58
26/06/2025 08:05:15.260 15   92.58
      15 92.58
      15 92.58
26/06/2025 08:05:04.113 150   92.58
      150 92.58
      150 92.58
26/06/2025 08:04:57.125 6   92.58
      6 92.58
      6 92.58
26/06/2025 08:04:42.622 100   92.58
      100 92.58
      100 92.58
26/06/2025 08:04:26.845 2   92.58
      2 92.58
      2 92.58
26/06/2025 08:04:01.694 1   92.58
      1 92.58
      1 92.58
26/06/2025 08:03:09.102 1   92.58
      1 92.58
      1 92.58
26/06/2025 08:01:28.116 1   92.32
      1 92.32
      1 92.32
26/06/2025 08:01:00.433 1   92.32
      1 92.32
      1 92.32
26/06/2025 08:00:44.750 53   92.58
      53 92.58
      53 92.58
26/06/2025 08:00:41.936 68   92.58
      68 92.58
      68 92.58
26/06/2025 08:00:27.994 7   92.32
      7 92.32
      7 92.32
26/06/2025 08:00:21.610 4   92.32
      4 92.32
      4 92.32
26/06/2025 08:00:10.307 24   92.46
      24 92.46
      24 92.46
26/06/2025 07:59:39.788 1 050   92.58
      1 050 92.58
      300 92.58
      450 92.58
      300 92.58
26/06/2025 07:58:45.315 150   92.48
      150 92.48
      150 92.48
26/06/2025 07:58:27.459 32   92.58
      32 92.58
      32 92.58
26/06/2025 07:58:09.914 1   92.58
      1 92.58
      1 92.58
26/06/2025 07:51:36.487 50   92.58
      50 92.58
      50 92.58
26/06/2025 07:50:14.028 200   92.44
      200 92.44
      200 92.44
26/06/2025 07:50:05.033 150   92.42
      150 92.42
      150 92.42
26/06/2025 07:50:00.600 150   92.42
      150 92.42
      150 92.42
26/06/2025 07:50:00.207 100   92.44
      100 92.44
      100 92.44
26/06/2025 07:46:32.160 20   92.58
      20 92.58
      20 92.58
26/06/2025 07:45:28.463 25   92.58
      25 92.58
      25 92.58
26/06/2025 07:44:54.026 7   92.32
      7 92.32
      7 92.32
26/06/2025 07:43:27.808 15   92.58
      15 92.58
      15 92.58
26/06/2025 07:41:42.407 43   92.58
      43 92.58
      43 92.58
26/06/2025 07:40:54.092 20   92.58
      20 92.58
      20 92.58
26/06/2025 07:40:26.825 44   92.58
      44 92.58
      44 92.58
26/06/2025 07:37:24.146 2   92.58
      2 92.58
      2 92.58
26/06/2025 07:37:20.268 75   92.58
      75 92.58
      75 92.58
26/06/2025 07:34:15.289 8   92.58
      8 92.58
      8 92.58
26/06/2025 07:33:10.223 5   92.58
      5 92.58
      5 92.58
26/06/2025 07:31:27.732 100   92.58
      100 92.58
      100 92.58
26/06/2025 07:30:13.055 977   92.58
      20 92.58
      200 92.58
      100 92.58
      200 92.58
      20 92.58
      75 92.58
      100 92.58
      220 92.58
      150 92.58
      5 92.58
      200 92.58
      1 92.58
      50 92.58
      30 92.58
      481 92.58
      2 92.58
      60 92.58
      11 92.58
      29 92.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)