Vanguard S&P 500 UCITS ETF

1714

1585

109.844

       

Date Time Volume Order Volume Price
16/12/2025 14:16:42.608 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:42.196 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:41.857 10   109.844
      10 109.844
      10 109.844
16/12/2025 14:15:58.884 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:15:18.273 91   109.838
      91 109.838
      91 109.838
16/12/2025 14:14:10.245 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:12:16.033 400   109.794
      400 109.794
      400 109.794
16/12/2025 14:11:54.017 9   109.794
      9 109.794
      9 109.794
16/12/2025 14:11:44.561 1   109.784
      1 109.784
      1 109.784
16/12/2025 14:10:11.836 2   109.772
      2 109.772
      2 109.772
16/12/2025 14:09:40.929 1   109.798
      1 109.798
      1 109.798
16/12/2025 14:09:07.096 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:09:01.354 1   109.808
      1 109.808
      1 109.808
16/12/2025 14:08:47.555 1   109.814
      1 109.814
      1 109.814
16/12/2025 14:08:30.238 3   109.812
      3 109.812
      3 109.812
16/12/2025 14:08:23.693 1   109.818
      1 109.818
      1 109.818
16/12/2025 14:07:48.755 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:06:27.631 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:06:26.710 16   109.798
      16 109.798
      16 109.798
16/12/2025 14:05:15.725 1   109.788
      1 109.788
      1 109.788
16/12/2025 14:05:06.059 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:04:46.927 5   109.798
      5 109.798
      5 109.798
16/12/2025 14:04:46.573 3   109.80
      3 109.80
      3 109.80
16/12/2025 14:04:30.014 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:04:28.498 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:03:28.296 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:03:23.964 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:03:01.367 1   109.84
      1 109.84
      1 109.84
16/12/2025 14:02:55.561 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:02:40.568 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:02:19.908 7   109.864
      7 109.864
      7 109.864
16/12/2025 14:02:10.243 14   109.848
      14 109.848
      14 109.848
16/12/2025 14:01:58.337 4   109.854
      4 109.854
      4 109.854
16/12/2025 14:01:31.919 9   109.864
      9 109.864
      9 109.864
16/12/2025 14:01:14.465 2   109.854
      2 109.854
      2 109.854
16/12/2025 14:00:50.815 1   109.854
      1 109.854
      1 109.854
16/12/2025 14:00:42.250 8   109.848
      8 109.848
      8 109.848
16/12/2025 13:59:58.649 400   109.826
      400 109.826
      400 109.826
16/12/2025 13:59:29.680 3   109.836
      3 109.836
      3 109.836
16/12/2025 13:58:59.183 1   109.844
      1 109.844
      1 109.844
16/12/2025 13:58:43.908 1   109.85
      1 109.85
      1 109.85
16/12/2025 13:57:19.338 1   109.882
      1 109.882
      1 109.882
16/12/2025 13:56:51.141 7   109.90
      7 109.90
      7 109.90
16/12/2025 13:56:43.293 22   109.908
      22 109.908
      22 109.908
16/12/2025 13:55:44.430 3   109.938
      3 109.938
      3 109.938
16/12/2025 13:55:25.672 1   109.948
      1 109.948
      1 109.948
16/12/2025 13:54:25.623 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:54:01.766 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:53:48.883 3   109.942
      3 109.942
      3 109.942
16/12/2025 13:53:41.828 3   109.95
      3 109.95
      3 109.95
16/12/2025 13:52:59.576 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:52:54.298 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:52:04.617 1   109.966
      1 109.966
      1 109.966
16/12/2025 13:50:48.518 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:50:16.804 5   109.944
      5 109.944
      5 109.944
16/12/2025 13:49:59.992 3   109.936
      3 109.936
      3 109.936
16/12/2025 13:49:51.641 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:49:49.026 2   109.958
      2 109.958
      2 109.958
16/12/2025 13:49:34.231 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:49:31.710 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:48:32.935 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:47:56.832 10   109.938
      10 109.938
      10 109.938
16/12/2025 13:47:51.178 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:47:22.814 1   109.96
      1 109.96
      1 109.96
16/12/2025 13:45:17.729 100   109.964
      100 109.964
      100 109.964
16/12/2025 13:45:00.966 2   109.964
      2 109.964
      2 109.964
16/12/2025 13:44:41.134 3   109.958
      3 109.958
      3 109.958
16/12/2025 13:43:21.994 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:42:00.487 2   110.008
      2 110.008
      2 110.008
16/12/2025 13:41:11.404 16   109.994
      16 109.994
      16 109.994
16/12/2025 13:41:01.700 4   109.976
      4 109.976
      4 109.976
16/12/2025 13:40:46.398 8   109.994
      8 109.994
      8 109.994
16/12/2025 13:40:40.374 5   109.998
      5 109.998
      5 109.998
16/12/2025 13:40:39.368 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:38:42.838 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:37:54.819 5   109.974
      5 109.974
      5 109.974
16/12/2025 13:37:08.220 30   109.978
      30 109.978
      30 109.978
16/12/2025 13:36:55.781 1   109.98
      1 109.98
      1 109.98
16/12/2025 13:36:47.277 15   109.994
      15 109.994
      15 109.994
16/12/2025 13:35:35.626 13   109.994
      13 109.994
      13 109.994
16/12/2025 13:35:27.567 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:34:11.187 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:33:57.392 2   109.978
      2 109.978
      2 109.978
16/12/2025 13:33:46.527 1   109.972
      1 109.972
      1 109.972
16/12/2025 13:33:37.768 2   109.972
      2 109.972
      2 109.972
16/12/2025 13:33:36.059 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:33:30.730 3   109.966
      3 109.966
      3 109.966
16/12/2025 13:33:19.056 1   109.988
      1 109.988
      1 109.988
16/12/2025 13:33:05.282 1   109.978
      1 109.978
      1 109.978
16/12/2025 13:32:48.184 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:31:41.231 1   109.978
      1 109.978
      1 109.978
16/12/2025 13:30:03.619 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:29:39.165 3   109.974
      3 109.974
      3 109.974
16/12/2025 13:29:07.376 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:28:59.425 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:28:52.981 29   109.952
      29 109.952
      29 109.952
16/12/2025 13:28:33.459 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:27:52.480 150   109.964
      150 109.964
      150 109.964
16/12/2025 13:27:39.911 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:27:35.684 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:27:20.485 2   109.926
      2 109.926
      2 109.926
16/12/2025 13:27:07.000 1   109.928
      1 109.928
      1 109.928
16/12/2025 13:26:56.433 1   109.916
      1 109.916
      1 109.916
16/12/2025 13:26:38.724 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:23:10.894 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:22:00.352 3   109.962
      3 109.962
      3 109.962
16/12/2025 13:21:41.034 5   109.984
      5 109.984
      5 109.984
16/12/2025 13:21:21.206 1   109.984
      1 109.984
      1 109.984
16/12/2025 13:20:51.325 2   109.998
      2 109.998
      2 109.998
16/12/2025 13:20:34.525 1   110.004
      1 110.004
      1 110.004
16/12/2025 13:19:57.747 1   110.00
      1 110.00
      1 110.00
16/12/2025 13:19:31.333 3   110.002
      3 110.002
      3 110.002
16/12/2025 13:18:59.837 1   110.004
      1 110.004
      1 110.004
16/12/2025 13:17:16.246 18   110.03
      18 110.03
      18 110.03
16/12/2025 13:16:21.119 10   110.014
      10 110.014
      10 110.014
16/12/2025 13:16:09.336 1   110.008
      1 110.008
      1 110.008
16/12/2025 13:16:05.517 19   110.014
      19 110.014
      19 110.014
16/12/2025 13:16:04.915 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:15:57.269 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:51.628 10   110.002
      10 110.002
      10 110.002
16/12/2025 13:15:40.356 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:15:33.115 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:31.099 1   110.024
      1 110.024
      1 110.024
16/12/2025 13:15:24.665 1   110.006
      1 110.006
      1 110.006
16/12/2025 13:15:20.840 1   110.006
      1 110.006
      1 110.006
16/12/2025 13:14:03.249 12   110.00
      12 110.00
      12 110.00
16/12/2025 13:13:30.227 3   109.992
      3 109.992
      3 109.992
16/12/2025 13:12:58.116 2   110.014
      2 110.014
      2 110.014
16/12/2025 13:12:50.963 3   110.024
      3 110.024
      3 110.024
16/12/2025 13:12:44.595 1   110.014
      1 110.014
      1 110.014
16/12/2025 13:12:19.360 6   110.01
      6 110.01
      6 110.01
16/12/2025 13:12:10.818 1   110.002
      1 110.002
      1 110.002
16/12/2025 13:12:06.607 24   109.998
      24 109.998
      24 109.998
16/12/2025 13:12:00.444 3   109.944
      3 109.944
      3 109.944
16/12/2025 13:12:00.345 1   109.996
      1 109.996
      1 109.996
16/12/2025 13:11:55.717 10   110.002
      10 110.002
      10 110.002
16/12/2025 13:11:36.199 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:11:13.939 1   109.992
      1 109.992
      1 109.992
16/12/2025 13:10:53.334 1   109.942
      1 109.942
      1 109.942
16/12/2025 13:10:52.830 5   109.998
      5 109.998
      5 109.998
16/12/2025 13:10:51.630 1   109.998
      1 109.998
      1 109.998
16/12/2025 13:10:16.702 2   109.942
      2 109.942
      2 109.942
16/12/2025 13:09:25.364 2   109.948
      2 109.948
      2 109.948
16/12/2025 13:09:22.551 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:06:47.040 5   109.952
      5 109.952
      5 109.952
16/12/2025 13:05:48.280 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:04:23.130 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:04:22.727 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:04:13.764 1   109.974
      1 109.974
      1 109.974
16/12/2025 13:04:06.826 1   109.962
      1 109.962
      1 109.962
16/12/2025 13:03:53.636 2   109.968
      2 109.968
      2 109.968
16/12/2025 13:03:33.214 3   109.946
      3 109.946
      3 109.946
16/12/2025 13:03:26.467 1   109.964
      1 109.964
      1 109.964
16/12/2025 13:03:03.875 5   109.944
      5 109.944
      5 109.944
16/12/2025 13:03:00.308 3   109.932
      3 109.932
      3 109.932
16/12/2025 13:02:50.340 1   109.948
      1 109.948
      1 109.948
16/12/2025 13:02:32.434 6   109.934
      6 109.934
      6 109.934
16/12/2025 13:01:04.849 4   109.948
      4 109.948
      4 109.948
16/12/2025 13:00:54.677 13   109.94
      13 109.94
      13 109.94
16/12/2025 12:59:15.924 1   109.958
      1 109.958
      1 109.958
16/12/2025 12:58:41.964 594   109.958
      594 109.958
      594 109.958
16/12/2025 12:58:22.082 4   109.952
      4 109.952
      4 109.952
16/12/2025 12:57:42.421 1   109.946
      1 109.946
      1 109.946
16/12/2025 12:56:41.762 3   109.934
      3 109.934
      3 109.934
16/12/2025 12:56:10.342 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:56:05.309 6   109.928
      6 109.928
      6 109.928
16/12/2025 12:55:43.974 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:55:14.896 9   109.926
      9 109.926
      9 109.926
16/12/2025 12:55:09.058 1   109.944
      1 109.944
      1 109.944
16/12/2025 12:54:51.643 4   109.916
      4 109.916
      4 109.916
16/12/2025 12:53:03.121 2   109.928
      2 109.928
      2 109.928
16/12/2025 12:52:13.289 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:51:39.887 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:51:15.522 1   109.886
      1 109.886
      1 109.886
16/12/2025 12:50:29.326 3   109.896
      3 109.896
      3 109.896
16/12/2025 12:50:09.901 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:50:03.055 10   109.918
      10 109.918
      10 109.918
16/12/2025 12:49:58.730 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:49:44.538 5   109.914
      5 109.914
      5 109.914
16/12/2025 12:49:27.115 1   109.896
      1 109.896
      1 109.896
16/12/2025 12:49:19.268 2   109.908
      2 109.908
      2 109.908
16/12/2025 12:49:05.985 1   109.914
      1 109.914
      1 109.914
16/12/2025 12:48:22.799 15   109.892
      15 109.892
      15 109.892
16/12/2025 12:47:45.756 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:46:59.249 3   109.906
      3 109.906
      3 109.906
16/12/2025 12:46:30.962 1   109.928
      1 109.928
      1 109.928
16/12/2025 12:43:46.399 2   109.934
      2 109.934
      2 109.934
16/12/2025 12:43:45.998 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:43:39.857 1   109.934
      1 109.934
      1 109.934
16/12/2025 12:43:20.932 2   109.922
      2 109.922
      2 109.922
16/12/2025 12:42:36.232 23   109.912
      23 109.912
      23 109.912
16/12/2025 12:42:28.095 1   109.906
      1 109.906
      1 109.906
16/12/2025 12:42:05.253 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:40:54.086 1   109.924
      1 109.924
      1 109.924
16/12/2025 12:40:47.539 3   109.918
      3 109.918
      3 109.918
16/12/2025 12:40:39.586 1   109.918
      1 109.918
      1 109.918
16/12/2025 12:40:15.021 8   109.896
      8 109.896
      8 109.896
16/12/2025 12:40:10.992 1   109.906
      1 109.906
      1 109.906
16/12/2025 12:39:29.228 3   109.882
      3 109.882
      3 109.882
16/12/2025 12:39:24.997 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:39:09.901 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:38:52.088 5   109.884
      5 109.884
      5 109.884
16/12/2025 12:38:45.604 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:38:16.621 2   109.878
      2 109.878
      2 109.878
16/12/2025 12:37:26.622 19   109.894
      19 109.894
      19 109.894
16/12/2025 12:36:44.616 1   109.874
      1 109.874
      1 109.874
16/12/2025 12:36:40.888 8   109.874
      8 109.874
      8 109.874
16/12/2025 12:36:29.253 3   109.852
      3 109.852
      3 109.852
16/12/2025 12:36:10.433 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:36:07.556 5   109.878
      5 109.878
      5 109.878
16/12/2025 12:35:25.853 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:35:18.302 5   109.884
      5 109.884
      5 109.884
16/12/2025 12:34:27.166 1   109.874
      1 109.874
      1 109.874
16/12/2025 12:34:17.549 6   109.856
      6 109.856
      6 109.856
16/12/2025 12:32:36.372 2   109.878
      2 109.878
      2 109.878
16/12/2025 12:32:27.614 1   109.866
      1 109.866
      1 109.866
16/12/2025 12:32:10.503 2   109.874
      2 109.874
      2 109.874
16/12/2025 12:31:29.738 1   109.862
      1 109.862
      1 109.862
16/12/2025 12:30:53.341 2   109.878
      2 109.878
      2 109.878
16/12/2025 12:30:09.136 2   109.876
      2 109.876
      2 109.876
16/12/2025 12:29:27.987 3   109.878
      3 109.878
      3 109.878
16/12/2025 12:28:59.717 3   109.872
      3 109.872
      3 109.872
16/12/2025 12:28:46.885 58   109.866
      58 109.866
      58 109.866
16/12/2025 12:28:46.828 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:28:45.317 5   109.884
      5 109.884
      5 109.884
16/12/2025 12:28:37.294 27   109.888
      27 109.888
      27 109.888
16/12/2025 12:28:30.208 5   109.888
      5 109.888
      5 109.888
16/12/2025 12:28:13.500 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:27:17.333 1   109.898
      1 109.898
      1 109.898
16/12/2025 12:27:02.430 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:26:57.304 1   109.866
      1 109.866
      1 109.866
16/12/2025 12:26:30.924 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:26:21.867 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:26:09.654 18   109.888
      18 109.888
      18 109.888
16/12/2025 12:26:09.383 1   109.866
      1 109.866
      1 109.866
16/12/2025 12:25:59.416 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:25:56.499 1   109.888
      1 109.888
      1 109.888
16/12/2025 12:24:59.534 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:24:49.155 10   109.888
      10 109.888
      10 109.888
16/12/2025 12:24:38.195 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:24:07.605 1   109.888
      1 109.888
      1 109.888
16/12/2025 12:24:01.265 1   109.884
      1 109.884
      1 109.884
16/12/2025 12:23:26.897 2   109.878
      2 109.878
      2 109.878
16/12/2025 12:23:11.646 1   109.882
      1 109.882
      1 109.882
16/12/2025 12:22:57.250 20   109.876
      20 109.876
      20 109.876
16/12/2025 12:22:28.172 1   109.866
      1 109.866
      1 109.866
16/12/2025 12:22:15.315 1   109.874
      1 109.874
      1 109.874
16/12/2025 12:22:04.733 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:22:01.510 3   109.866
      3 109.866
      3 109.866
16/12/2025 12:21:56.184 2   109.884
      2 109.884
      2 109.884
16/12/2025 12:21:33.443 1   109.888
      1 109.888
      1 109.888
16/12/2025 12:21:16.275 1   109.898
      1 109.898
      1 109.898
16/12/2025 12:21:02.032 1   109.904
      1 109.904
      1 109.904
16/12/2025 12:20:58.075 1   109.904
      1 109.904
      1 109.904
16/12/2025 12:20:57.035 5   109.904
      5 109.904
      5 109.904
16/12/2025 12:20:21.681 2   109.872
      2 109.872
      2 109.872
16/12/2025 12:19:43.439 9   109.878
      9 109.878
      9 109.878
16/12/2025 12:19:26.844 1   109.866
      1 109.866
      1 109.866
16/12/2025 12:19:24.128 5   109.862
      5 109.862
      5 109.862
16/12/2025 12:19:18.486 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:18:58.460 1   109.868
      1 109.868
      1 109.868
16/12/2025 12:18:05.424 3   109.874
      3 109.874
      3 109.874
16/12/2025 12:16:38.781 1   109.868
      1 109.868
      1 109.868
16/12/2025 12:16:06.764 1   109.888
      1 109.888
      1 109.888
16/12/2025 12:15:44.743 4   109.884
      4 109.884
      4 109.884
16/12/2025 12:15:34.074 10   109.884
      10 109.884
      10 109.884
16/12/2025 12:14:02.478 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:13:47.970 1   109.864
      1 109.864
      1 109.864
16/12/2025 12:11:06.035 3   109.878
      3 109.878
      3 109.878
16/12/2025 12:11:04.345 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:09:21.756 18   109.854
      18 109.854
      18 109.854
16/12/2025 12:08:54.384 45   109.852
      45 109.852
      45 109.852
16/12/2025 12:08:01.038 3   109.846
      3 109.846
      3 109.846
16/12/2025 12:07:52.684 5   109.858
      5 109.858
      5 109.858
16/12/2025 12:07:24.299 3   109.858
      3 109.858
      3 109.858
16/12/2025 12:06:46.355 3   109.858
      3 109.858
      3 109.858
16/12/2025 12:03:21.042 1   109.858
      1 109.858
      1 109.858
16/12/2025 12:02:03.251 1   109.878
      1 109.878
      1 109.878
16/12/2025 12:01:52.311 9   109.878
      9 109.878
      9 109.878
16/12/2025 12:01:30.813 1   109.894
      1 109.894
      1 109.894
16/12/2025 12:01:09.514 5   109.888
      5 109.888
      5 109.888
16/12/2025 12:00:53.710 2   109.846
      2 109.846
      2 109.846
16/12/2025 12:00:39.523 2   109.868
      2 109.868
      2 109.868
16/12/2025 12:00:29.959 3   109.856
      3 109.856
      3 109.856
16/12/2025 12:00:28.146 2   109.864
      2 109.864
      2 109.864
16/12/2025 12:00:24.324 5   109.868
      5 109.868
      5 109.868
16/12/2025 12:00:02.725 4   109.858
      4 109.858
      4 109.858
16/12/2025 11:59:00.795 1   109.864
      1 109.864
      1 109.864
16/12/2025 11:59:00.594 1   109.864
      1 109.864
      1 109.864
16/12/2025 11:58:57.575 1   109.864
      1 109.864
      1 109.864
16/12/2025 11:58:54.758 1   109.858
      1 109.858
      1 109.858
16/12/2025 11:58:40.661 1   109.858
      1 109.858
      1 109.858
16/12/2025 11:57:32.440 1   109.836
      1 109.836
      1 109.836
16/12/2025 11:57:21.707 20   109.838
      20 109.838
      20 109.838
16/12/2025 11:57:20.870 2   109.838
      2 109.838
      2 109.838
16/12/2025 11:56:44.775 100   109.832
      100 109.832
      100 109.832
16/12/2025 11:56:16.821 5   109.816
      5 109.816
      5 109.816
16/12/2025 11:54:49.283 3   109.862
      3 109.862
      3 109.862
16/12/2025 11:53:23.735 1   109.888
      1 109.888
      1 109.888
16/12/2025 11:53:19.019 3   109.894
      3 109.894
      3 109.894
16/12/2025 11:53:10.647 5   109.888
      5 109.888
      5 109.888
16/12/2025 11:53:02.600 10   109.876
      10 109.876
      10 109.876
16/12/2025 11:52:57.495 4   109.898
      4 109.898
      4 109.898
16/12/2025 11:52:49.721 4   109.898
      4 109.898
      4 109.898
16/12/2025 11:52:45.844 2   109.898
      2 109.898
      2 109.898
16/12/2025 11:52:12.179 5   109.904
      5 109.904
      5 109.904
16/12/2025 11:51:55.868 3   109.904
      3 109.904
      3 109.904
16/12/2025 11:51:06.555 1   109.898
      1 109.898
      1 109.898
16/12/2025 11:50:59.911 3   109.886
      3 109.886
      3 109.886
16/12/2025 11:50:39.280 1   109.884
      1 109.884
      1 109.884
16/12/2025 11:49:15.947 4   109.884
      4 109.884
      4 109.884
16/12/2025 11:49:04.506 4   109.878
      4 109.878
      4 109.878
16/12/2025 11:48:16.058 2   109.866
      2 109.866
      2 109.866
16/12/2025 11:48:10.821 1   109.894
      1 109.894
      1 109.894
16/12/2025 11:47:50.347 6   109.90
      6 109.90
      6 109.90
16/12/2025 11:47:10.037 2   109.892
      2 109.892
      2 109.892
16/12/2025 11:47:00.383 11   109.914
      11 109.914
      11 109.914
16/12/2025 11:46:55.454 35   109.892
      35 109.892
      35 109.892
16/12/2025 11:46:55.255 1   109.892
      1 109.892
      1 109.892
16/12/2025 11:46:45.559 16   109.892
      16 109.892
      16 109.892
16/12/2025 11:46:23.056 9   109.918
      9 109.918
      9 109.918
16/12/2025 11:44:34.144 2   109.918
      2 109.918
      2 109.918
16/12/2025 11:43:09.951 10   109.898
      10 109.898
      10 109.898
16/12/2025 11:42:58.451 1   109.904
      1 109.904
      1 109.904
16/12/2025 11:42:15.878 1   109.892
      1 109.892
      1 109.892
16/12/2025 11:41:30.177 1   109.894
      1 109.894
      1 109.894
16/12/2025 11:40:55.160 1   109.894
      1 109.894
      1 109.894
16/12/2025 11:40:52.394 23   109.89
      23 109.89
      23 109.89
16/12/2025 11:39:09.775 1   109.894
      1 109.894
      1 109.894
16/12/2025 11:38:42.201 1   109.862
      1 109.862
      1 109.862
16/12/2025 11:36:32.342 1   109.804
      1 109.804
      1 109.804
16/12/2025 11:35:57.313 1   109.808
      1 109.808
      1 109.808
16/12/2025 11:35:46.440 1   109.814
      1 109.814
      1 109.814
16/12/2025 11:35:43.827 7   109.802
      7 109.802
      7 109.802

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM