Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
639
341
2.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:49:03.655 | 3 | 2.00 | |
| 3 | 2.00 | |||
| 3 | 2.00 | |||
| 04/11/2025 | 10:48:52.810 | 300 | 2.00 | |
| 300 | 2.00 | |||
| 300 | 2.00 | |||
| 04/11/2025 | 10:48:49.166 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:47:34.889 | 1 500 | 2.00 | |
| 1 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 04/11/2025 | 10:47:00.589 | 280 | 2.02 | |
| 280 | 2.02 | |||
| 280 | 2.02 | |||
| 04/11/2025 | 10:42:57.736 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 10:41:05.585 | 2 200 | 2.00 | |
| 2 200 | 2.00 | |||
| 2 200 | 2.00 | |||
| 04/11/2025 | 10:40:05.978 | 998 | 2.01 | |
| 998 | 2.01 | |||
| 998 | 2.01 | |||
| 04/11/2025 | 10:38:38.476 | 500 | 2.02 | |
| 100 | 2.02 | |||
| 500 | 2.02 | |||
| 400 | 2.02 | |||
| 04/11/2025 | 10:36:53.160 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:36:32.816 | 250 | 2.02 | |
| 250 | 2.02 | |||
| 250 | 2.02 | |||
| 04/11/2025 | 10:36:31.151 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 04/11/2025 | 10:35:42.645 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:35:23.403 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 04/11/2025 | 10:34:14.058 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:34:01.711 | 250 | 2.03 | |
| 250 | 2.03 | |||
| 250 | 2.03 | |||
| 04/11/2025 | 10:33:17.024 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:31:24.288 | 2 180 | 1.995 | |
| 2 180 | 1.995 | |||
| 1 538 | 1.995 | |||
| 400 | 1.995 | |||
| 242 | 1.995 | |||
| 04/11/2025 | 10:29:38.999 | 190 | 2.03 | |
| 190 | 2.03 | |||
| 190 | 2.03 | |||
| 04/11/2025 | 10:27:44.577 | 493 | 2.03 | |
| 400 | 2.03 | |||
| 93 | 2.03 | |||
| 493 | 2.03 | |||
| 04/11/2025 | 10:27:03.028 | 11 | 1.995 | |
| 11 | 1.995 | |||
| 11 | 1.995 | |||
| 04/11/2025 | 10:26:29.149 | 3 000 | 2.00 | |
| 50 | 2.00 | |||
| 500 | 2.00 | |||
| 2 450 | 2.00 | |||
| 2 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:25:52.758 | 3 500 | 2.00 | |
| 3 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 04/11/2025 | 10:25:42.149 | 6 030 | 2.00 | |
| 800 | 2.00 | |||
| 500 | 2.00 | |||
| 3 730 | 2.00 | |||
| 6 030 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:25:26.289 | 25 | 2.04 | |
| 25 | 2.04 | |||
| 25 | 2.04 | |||
| 04/11/2025 | 10:23:47.239 | 650 | 2.00 | |
| 650 | 2.00 | |||
| 650 | 2.00 | |||
| 04/11/2025 | 10:21:23.628 | 9 596 | 2.01 | |
| 9 596 | 2.01 | |||
| 9 596 | 2.01 | |||
| 04/11/2025 | 10:21:19.779 | 4 | 2.01 | |
| 4 | 2.01 | |||
| 4 | 2.01 | |||
| 04/11/2025 | 10:20:12.706 | 400 | 2.01 | |
| 400 | 2.01 | |||
| 400 | 2.01 | |||
| 04/11/2025 | 10:19:58.908 | 120 | 2.04 | |
| 120 | 2.04 | |||
| 120 | 2.04 | |||
| 04/11/2025 | 10:18:34.484 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 4 600 | 2.03 | |||
| 400 | 2.03 | |||
| 04/11/2025 | 10:15:47.976 | 250 | 2.03 | |
| 250 | 2.03 | |||
| 250 | 2.03 | |||
| 04/11/2025 | 10:15:43.718 | 1 266 | 2.00 | |
| 1 266 | 2.00 | |||
| 1 266 | 2.00 | |||
| 04/11/2025 | 10:15:27.585 | 2 000 | 2.02 | |
| 2 000 | 2.02 | |||
| 2 000 | 2.02 | |||
| 04/11/2025 | 10:14:13.464 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:13:58.189 | 1 000 | 2.00 | |
| 400 | 2.00 | |||
| 600 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:13:55.030 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 04/11/2025 | 10:12:30.147 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 10:12:22.908 | 50 | 2.03 | |
| 50 | 2.03 | |||
| 50 | 2.03 | |||
| 04/11/2025 | 10:11:42.076 | 39 | 2.03 | |
| 39 | 2.03 | |||
| 39 | 2.03 | |||
| 04/11/2025 | 10:11:31.679 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 10:10:45.962 | 6 000 | 2.03 | |
| 6 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 04/11/2025 | 10:09:42.253 | 3 800 | 2.00 | |
| 3 800 | 2.00 | |||
| 3 800 | 2.00 | |||
| 04/11/2025 | 10:09:07.880 | 492 | 2.03 | |
| 492 | 2.03 | |||
| 492 | 2.03 | |||
| 04/11/2025 | 10:08:02.818 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 04/11/2025 | 10:06:55.077 | 2 000 | 2.03 | |
| 2 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 04/11/2025 | 10:05:29.919 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 04/11/2025 | 10:03:22.193 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 10:03:21.244 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:02:41.294 | 5 000 | 2.03 | |
| 169 | 2.03 | |||
| 4 831 | 2.03 | |||
| 5 000 | 2.03 | |||
| 04/11/2025 | 10:02:21.708 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:02:06.665 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:00:11.454 | 1 049 | 2.00 | |
| 1 049 | 2.00 | |||
| 1 049 | 2.00 | |||
| 04/11/2025 | 09:57:51.138 | 10 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 2 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 04/11/2025 | 09:57:20.224 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 09:57:05.042 | 3 500 | 2.01 | |
| 3 500 | 2.01 | |||
| 3 500 | 2.01 | |||
| 04/11/2025 | 09:56:32.437 | 100 | 2.00 | |
| 1 | 2.00 | |||
| 99 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 09:55:53.352 | 8 000 | 2.00 | |
| 8 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 09:55:22.644 | 950 | 2.00 | |
| 950 | 2.00 | |||
| 950 | 2.00 | |||
| 04/11/2025 | 09:55:10.540 | 3 920 | 2.00 | |
| 334 | 2.00 | |||
| 200 | 2.00 | |||
| 3 920 | 2.00 | |||
| 786 | 2.00 | |||
| 1 100 | 2.00 | |||
| 1 500 | 2.00 | |||
| 04/11/2025 | 09:54:43.373 | 150 | 2.00 | |
| 7 | 2.00 | |||
| 50 | 2.00 | |||
| 150 | 2.00 | |||
| 43 | 2.00 | |||
| 50 | 2.00 | |||
| 04/11/2025 | 09:53:59.548 | 3 | 2.02 | |
| 3 | 2.02 | |||
| 3 | 2.02 | |||
| 04/11/2025 | 09:53:28.195 | 300 | 2.02 | |
| 300 | 2.02 | |||
| 300 | 2.02 | |||
| 04/11/2025 | 09:51:17.851 | 5 000 | 2.02 | |
| 400 | 2.02 | |||
| 4 600 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 09:51:15.423 | 250 | 2.02 | |
| 250 | 2.02 | |||
| 250 | 2.02 | |||
| 04/11/2025 | 09:50:59.670 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 04/11/2025 | 09:50:19.500 | 2 | 2.02 | |
| 2 | 2.02 | |||
| 2 | 2.02 | |||
| 04/11/2025 | 09:50:16.708 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 09:50:10.786 | 4 000 | 2.01 | |
| 4 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 04/11/2025 | 09:50:10.484 | 178 | 2.01 | |
| 178 | 2.01 | |||
| 178 | 2.01 | |||
| 04/11/2025 | 09:49:45.282 | 500 | 2.01 | |
| 500 | 2.01 | |||
| 500 | 2.01 | |||
| 04/11/2025 | 09:48:59.176 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 04/11/2025 | 09:48:43.518 | 3 400 | 2.02 | |
| 3 400 | 2.02 | |||
| 400 | 2.02 | |||
| 3 000 | 2.02 | |||
| 04/11/2025 | 09:48:04.474 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 09:48:02.212 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 2 500 | 2.02 | |||
| 2 500 | 2.02 | |||
| 04/11/2025 | 09:47:56.764 | 3 000 | 2.04 | |
| 400 | 2.04 | |||
| 3 000 | 2.04 | |||
| 2 600 | 2.04 | |||
| 04/11/2025 | 09:47:18.340 | 600 | 2.02 | |
| 600 | 2.02 | |||
| 600 | 2.02 | |||
| 04/11/2025 | 09:47:13.347 | 100 | 2.02 | |
| 100 | 2.02 | |||
| 100 | 2.02 | |||
| 04/11/2025 | 09:46:54.368 | 3 600 | 2.02 | |
| 3 600 | 2.02 | |||
| 1 100 | 2.02 | |||
| 500 | 2.02 | |||
| 2 000 | 2.02 | |||
| 04/11/2025 | 09:46:44.334 | 8 400 | 2.03 | |
| 8 400 | 2.03 | |||
| 5 000 | 2.03 | |||
| 400 | 2.03 | |||
| 3 000 | 2.03 | |||
| 04/11/2025 | 09:46:19.775 | 998 | 2.03 | |
| 998 | 2.03 | |||
| 998 | 2.03 | |||
| 04/11/2025 | 09:45:17.549 | 3 000 | 2.03 | |
| 3 000 | 2.03 | |||
| 3 000 | 2.03 | |||
| 04/11/2025 | 09:44:55.238 | 5 | 2.06 | |
| 5 | 2.06 | |||
| 5 | 2.06 | |||
| 04/11/2025 | 09:44:36.408 | 400 | 2.05 | |
| 400 | 2.05 | |||
| 400 | 2.05 | |||
| 04/11/2025 | 09:44:31.183 | 1 | 2.06 | |
| 1 | 2.06 | |||
| 1 | 2.06 | |||
| 04/11/2025 | 09:42:27.036 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 04/11/2025 | 09:40:14.653 | 167 | 2.03 | |
| 167 | 2.03 | |||
| 167 | 2.03 | |||
| 04/11/2025 | 09:39:37.896 | 13 | 2.06 | |
| 13 | 2.06 | |||
| 13 | 2.06 | |||
| 04/11/2025 | 09:38:56.312 | 30 | 2.06 | |
| 30 | 2.06 | |||
| 30 | 2.06 | |||
| 04/11/2025 | 09:38:00.769 | 96 | 2.06 | |
| 96 | 2.06 | |||
| 96 | 2.06 | |||
| 04/11/2025 | 09:37:54.091 | 300 | 2.06 | |
| 300 | 2.06 | |||
| 300 | 2.06 | |||
| 04/11/2025 | 09:37:53.961 | 2 000 | 2.03 | |
| 2 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 04/11/2025 | 09:37:41.927 | 1 580 | 2.03 | |
| 1 580 | 2.03 | |||
| 1 580 | 2.03 | |||
| 04/11/2025 | 09:35:03.899 | 20 947 | 2.03 | |
| 20 947 | 2.03 | |||
| 10 547 | 2.03 | |||
| 3 000 | 2.03 | |||
| 400 | 2.03 | |||
| 2 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 04/11/2025 | 09:32:52.051 | 2 000 | 2.07 | |
| 998 | 2.07 | |||
| 1 002 | 2.07 | |||
| 2 000 | 2.07 | |||
| 04/11/2025 | 09:28:58.892 | 241 | 2.07 | |
| 241 | 2.07 | |||
| 241 | 2.07 | |||
| 04/11/2025 | 09:28:29.576 | 100 | 2.07 | |
| 100 | 2.07 | |||
| 100 | 2.07 | |||
| 04/11/2025 | 09:26:25.945 | 500 | 2.07 | |
| 500 | 2.07 | |||
| 500 | 2.07 | |||
| 04/11/2025 | 09:26:22.860 | 1 450 | 2.04 | |
| 1 450 | 2.04 | |||
| 967 | 2.04 | |||
| 483 | 2.04 | |||
| 04/11/2025 | 09:24:54.796 | 966 | 2.07 | |
| 966 | 2.07 | |||
| 966 | 2.07 | |||
| 04/11/2025 | 09:23:38.170 | 900 | 2.04 | |
| 900 | 2.04 | |||
| 900 | 2.04 | |||
| 04/11/2025 | 09:22:40.141 | 5 | 2.07 | |
| 5 | 2.07 | |||
| 5 | 2.07 | |||
| 04/11/2025 | 09:22:38.357 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 04/11/2025 | 09:22:35.560 | 2 600 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 600 | 2.04 | |||
| 600 | 2.04 | |||
| 04/11/2025 | 09:22:20.473 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 04/11/2025 | 09:21:24.595 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 04/11/2025 | 09:20:56.219 | 49 | 2.07 | |
| 49 | 2.07 | |||
| 49 | 2.07 | |||
| 04/11/2025 | 09:20:05.598 | 35 | 2.07 | |
| 35 | 2.07 | |||
| 35 | 2.07 | |||
| 04/11/2025 | 09:17:30.979 | 100 | 2.07 | |
| 100 | 2.07 | |||
| 100 | 2.07 | |||
| 04/11/2025 | 09:16:03.225 | 3 | 2.04 | |
| 3 | 2.04 | |||
| 3 | 2.04 | |||
| 04/11/2025 | 09:15:50.613 | 5 000 | 2.07 | |
| 3 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 5 000 | 2.07 | |||
| 04/11/2025 | 09:15:47.460 | 2 832 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 832 | 2.04 | |||
| 832 | 2.04 | |||
| 04/11/2025 | 09:15:41.501 | 142 | 2.07 | |
| 142 | 2.07 | |||
| 142 | 2.07 | |||
| 04/11/2025 | 09:14:54.322 | 100 | 2.07 | |
| 100 | 2.07 | |||
| 100 | 2.07 | |||
| 04/11/2025 | 09:14:37.598 | 1 000 | 2.07 | |
| 1 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 04/11/2025 | 09:13:45.284 | 1 000 | 2.07 | |
| 1 000 | 2.07 | |||
| 1 000 | 2.07 | |||
| 04/11/2025 | 09:13:04.153 | 500 | 2.07 | |
| 500 | 2.07 | |||
| 500 | 2.07 | |||
| 04/11/2025 | 09:12:08.097 | 1 165 | 2.07 | |
| 1 165 | 2.07 | |||
| 165 | 2.07 | |||
| 1 000 | 2.07 | |||
| 04/11/2025 | 09:11:43.091 | 11 000 | 2.06 | |
| 2 | 2.06 | |||
| 10 998 | 2.06 | |||
| 1 000 | 2.06 | |||
| 10 000 | 2.06 | |||
| 04/11/2025 | 09:11:30.925 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 5 000 | 2.05 | |||
| 04/11/2025 | 09:11:22.599 | 4 000 | 2.05 | |
| 4 000 | 2.05 | |||
| 4 000 | 2.05 | |||
| 04/11/2025 | 09:09:09.517 | 170 | 2.05 | |
| 170 | 2.05 | |||
| 170 | 2.05 | |||
| 04/11/2025 | 09:08:43.732 | 725 | 2.05 | |
| 600 | 2.05 | |||
| 30 | 2.05 | |||
| 125 | 2.05 | |||
| 695 | 2.05 | |||
| 04/11/2025 | 09:06:40.266 | 129 | 2.05 | |
| 129 | 2.05 | |||
| 129 | 2.05 | |||
| 04/11/2025 | 09:06:16.882 | 900 | 2.05 | |
| 900 | 2.05 | |||
| 900 | 2.05 | |||
| 04/11/2025 | 09:06:08.387 | 1 219 | 2.05 | |
| 1 219 | 2.05 | |||
| 1 219 | 2.05 | |||
| 04/11/2025 | 09:05:36.444 | 500 | 2.05 | |
| 500 | 2.05 | |||
| 500 | 2.05 | |||
| 04/11/2025 | 09:04:30.211 | 200 | 2.05 | |
| 200 | 2.05 | |||
| 200 | 2.05 | |||
| 04/11/2025 | 09:04:27.138 | 300 | 2.05 | |
| 300 | 2.05 | |||
| 300 | 2.05 | |||
| 04/11/2025 | 09:04:03.333 | 5 850 | 2.03 | |
| 5 850 | 2.03 | |||
| 1 850 | 2.03 | |||
| 4 000 | 2.03 | |||
| 04/11/2025 | 09:03:41.137 | 125 | 2.05 | |
| 125 | 2.05 | |||
| 125 | 2.05 | |||
| 04/11/2025 | 09:02:58.889 | 11 | 2.05 | |
| 11 | 2.05 | |||
| 11 | 2.05 | |||
| 04/11/2025 | 09:01:43.095 | 100 | 2.05 | |
| 100 | 2.05 | |||
| 100 | 2.05 | |||
| 04/11/2025 | 09:01:33.939 | 800 | 2.01 | |
| 800 | 2.01 | |||
| 800 | 2.01 | |||
| 04/11/2025 | 09:00:37.629 | 2 500 | 2.04 | |
| 2 500 | 2.04 | |||
| 2 000 | 2.04 | |||
| 500 | 2.04 | |||
| 04/11/2025 | 08:59:38.405 | 150 | 2.01 | |
| 150 | 2.01 | |||
| 150 | 2.01 | |||
| 04/11/2025 | 08:58:11.995 | 14 000 | 2.01 | |
| 2 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 14 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 08:57:22.050 | 50 | 2.04 | |
| 50 | 2.04 | |||
| 50 | 2.04 | |||
| 04/11/2025 | 08:57:20.676 | 3 000 | 2.01 | |
| 3 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 04/11/2025 | 08:56:57.762 | 200 | 2.04 | |
| 200 | 2.04 | |||
| 200 | 2.04 | |||
| 04/11/2025 | 08:55:08.539 | 901 | 2.01 | |
| 901 | 2.01 | |||
| 901 | 2.01 | |||
| 04/11/2025 | 08:54:30.286 | 700 | 2.01 | |
| 700 | 2.01 | |||
| 700 | 2.01 | |||
| 04/11/2025 | 08:54:23.204 | 1 200 | 2.03 | |
| 1 200 | 2.03 | |||
| 1 200 | 2.03 | |||
| 04/11/2025 | 08:54:10.487 | 3 115 | 2.03 | |
| 3 115 | 2.03 | |||
| 3 115 | 2.03 | |||
| 04/11/2025 | 08:54:00.335 | 1 509 | 2.03 | |
| 1 508 | 2.03 | |||
| 1 | 2.03 | |||
| 1 509 | 2.03 | |||
| 04/11/2025 | 08:53:54.864 | 246 | 2.03 | |
| 246 | 2.03 | |||
| 246 | 2.03 | |||
| 04/11/2025 | 08:53:06.561 | 247 | 2.03 | |
| 247 | 2.03 | |||
| 247 | 2.03 | |||
| 04/11/2025 | 08:52:26.543 | 1 000 | 2.03 | |
| 920 | 2.03 | |||
| 1 000 | 2.03 | |||
| 80 | 2.03 | |||
| 04/11/2025 | 08:51:22.702 | 5 000 | 2.02 | |
| 600 | 2.02 | |||
| 1 500 | 2.02 | |||
| 2 900 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 08:51:10.484 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 08:51:02.207 | 200 | 2.01 | |
| 200 | 2.01 | |||
| 200 | 2.01 | |||
| 04/11/2025 | 08:50:08.116 | 500 | 1.985 | |
| 500 | 1.985 | |||
| 500 | 1.985 | |||
| 04/11/2025 | 08:49:56.886 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 08:48:48.637 | 3 000 | 2.00 | |
| 3 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 08:47:47.683 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 04/11/2025 | 08:46:44.216 | 1 095 | 2.00 | |
| 1 000 | 2.00 | |||
| 195 | 2.00 | |||
| 95 | 2.00 | |||
| 900 | 2.00 | |||
| 04/11/2025 | 08:46:02.463 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 04/11/2025 | 08:45:41.543 | 3 200 | 1.985 | |
| 3 200 | 1.985 | |||
| 1 000 | 1.985 | |||
| 2 200 | 1.985 | |||
| 04/11/2025 | 08:45:25.404 | 195 | 2.00 | |
| 195 | 2.00 | |||
| 195 | 2.00 | |||
| 04/11/2025 | 08:44:42.661 | 44 | 1.985 | |
| 44 | 1.985 | |||
| 44 | 1.985 | |||
| 04/11/2025 | 08:43:37.499 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 04/11/2025 | 08:43:20.588 | 1 000 | 1.985 | |
| 1 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 04/11/2025 | 08:42:51.528 | 1 000 | 1.985 | |
| 1 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 04/11/2025 | 08:41:57.719 | 1 238 | 1.985 | |
| 1 238 | 1.985 | |||
| 1 238 | 1.985 | |||
| 04/11/2025 | 08:41:50.809 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 08:41:10.967 | 8 | 1.985 | |
| 8 | 1.985 | |||
| 8 | 1.985 | |||
| 04/11/2025 | 08:40:27.361 | 5 000 | 1.985 | |
| 5 000 | 1.985 | |||
| 400 | 1.985 | |||
| 4 600 | 1.985 | |||
| 04/11/2025 | 08:39:49.482 | 23 850 | 2.00 | |
| 18 850 | 2.00 | |||
| 5 000 | 2.00 | |||
| 23 850 | 2.00 | |||
| 04/11/2025 | 08:39:27.580 | 5 000 | 1.995 | |
| 5 000 | 1.995 | |||
| 5 000 | 1.995 | |||
| 04/11/2025 | 08:39:17.614 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 04/11/2025 | 08:38:03.597 | 3 070 | 1.99 | |
| 2 970 | 1.99 | |||
| 70 | 1.99 | |||
| 100 | 1.99 | |||
| 3 000 | 1.99 | |||
| 04/11/2025 | 08:38:02.254 | 12 295 | 2.00 | |
| 25 | 2.00 | |||
| 1 000 | 2.00 | |||
| 300 | 2.00 | |||
| 10 | 2.00 | |||
| 5 960 | 2.00 | |||
| 12 295 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 08:37:33.984 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 08:37:12.193 | 50 | 2.01 | |
| 50 | 2.01 | |||
| 50 | 2.01 | |||
| 04/11/2025 | 08:36:06.535 | 1 002 | 2.04 | |
| 1 002 | 2.04 | |||
| 1 002 | 2.04 | |||
| 04/11/2025 | 08:35:50.869 | 6 000 | 2.01 | |
| 5 900 | 2.01 | |||
| 6 000 | 2.01 | |||
| 100 | 2.01 | |||
| 04/11/2025 | 08:35:42.704 | 14 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 14 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 08:34:55.739 | 400 | 2.01 | |
| 400 | 2.01 | |||
| 400 | 2.01 | |||
| 04/11/2025 | 08:34:24.507 | 370 | 2.04 | |
| 370 | 2.04 | |||
| 370 | 2.04 | |||
| 04/11/2025 | 08:34:05.517 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 04/11/2025 | 08:33:30.048 | 300 | 2.04 | |
| 300 | 2.04 | |||
| 300 | 2.04 | |||
| 04/11/2025 | 08:33:01.223 | 7 500 | 2.04 | |
| 4 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 2 500 | 2.04 | |||
| 7 500 | 2.04 | |||
| 04/11/2025 | 08:32:49.955 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 08:32:20.844 | 1 | 2.05 | |
| 1 | 2.05 | |||
| 1 | 2.05 | |||
| 04/11/2025 | 08:31:31.543 | 230 | 2.02 | |
| 230 | 2.02 | |||
| 230 | 2.02 | |||
| 04/11/2025 | 08:29:03.751 | 200 | 2.05 | |
| 200 | 2.05 | |||
| 200 | 2.05 | |||
| 04/11/2025 | 08:28:21.266 | 4 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 3 000 | 2.02 | |||
| 1 000 | 2.02 | |||
| 04/11/2025 | 08:28:02.556 | 4 200 | 2.03 | |
| 4 200 | 2.03 | |||
| 4 200 | 2.03 | |||
| 04/11/2025 | 08:27:57.147 | 500 | 2.05 | |
| 500 | 2.05 | |||
| 500 | 2.05 | |||
| 04/11/2025 | 08:26:16.148 | 487 | 2.05 | |
| 487 | 2.05 | |||
| 487 | 2.05 | |||
| 04/11/2025 | 08:25:08.672 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 04/11/2025 | 08:23:34.363 | 2 450 | 2.05 | |
| 2 000 | 2.05 | |||
| 450 | 2.05 | |||
| 2 450 | 2.05 | |||
| 04/11/2025 | 08:22:48.007 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 3 500 | 2.03 | |||
| 500 | 2.03 | |||
| 04/11/2025 | 08:22:37.331 | 1 000 | 2.05 | |
| 1 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 04/11/2025 | 08:21:31.523 | 500 | 2.05 | |
| 500 | 2.05 | |||
| 500 | 2.05 | |||
| 04/11/2025 | 08:21:18.621 | 200 | 2.03 | |
| 200 | 2.03 | |||
| 200 | 2.03 | |||
| 04/11/2025 | 08:20:57.884 | 140 | 2.05 | |
| 140 | 2.05 | |||
| 140 | 2.05 | |||
| 04/11/2025 | 08:19:40.372 | 2 048 | 2.04 | |
| 45 | 2.04 | |||
| 3 | 2.04 | |||
| 2 000 | 2.04 | |||
| 2 048 | 2.04 | |||
| 04/11/2025 | 08:18:50.179 | 220 | 2.05 | |
| 220 | 2.05 | |||
| 220 | 2.05 | |||
| 04/11/2025 | 08:18:02.669 | 1 000 | 2.05 | |
| 1 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 04/11/2025 | 08:17:36.282 | 2 926 | 2.05 | |
| 2 926 | 2.05 | |||
| 2 926 | 2.05 | |||
| 04/11/2025 | 08:17:23.760 | 509 | 2.05 | |
| 170 | 2.05 | |||
| 339 | 2.05 | |||
| 509 | 2.05 | |||
| 04/11/2025 | 08:16:29.580 | 200 | 2.04 | |
| 200 | 2.04 | |||
| 200 | 2.04 | |||
| 04/11/2025 | 08:14:27.968 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 04/11/2025 | 08:14:25.107 | 4 000 | 2.05 | |
| 920 | 2.05 | |||
| 4 000 | 2.05 | |||
| 3 080 | 2.05 | |||
| 04/11/2025 | 08:14:15.781 | 7 080 | 2.05 | |
| 1 500 | 2.05 | |||
| 7 080 | 2.05 | |||
| 4 000 | 2.05 | |||
| 1 580 | 2.05 | |||
| 04/11/2025 | 08:13:37.880 | 487 | 2.05 | |
| 487 | 2.05 | |||
| 487 | 2.05 | |||
| 04/11/2025 | 08:12:43.069 | 100 | 2.05 | |
| 100 | 2.05 | |||
| 100 | 2.05 | |||
| 04/11/2025 | 08:12:20.823 | 404 | 2.05 | |
| 404 | 2.05 | |||
| 404 | 2.05 | |||
| 04/11/2025 | 08:11:54.587 | 1 000 | 2.05 | |
| 1 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 04/11/2025 | 08:11:12.077 | 100 | 2.05 | |
| 100 | 2.05 | |||
| 100 | 2.05 | |||
| 04/11/2025 | 08:11:05.379 | 30 | 2.03 | |
| 30 | 2.03 | |||
| 30 | 2.03 | |||
| 04/11/2025 | 08:09:36.153 | 200 | 2.05 | |
| 200 | 2.05 | |||
| 200 | 2.05 | |||
| 04/11/2025 | 08:08:41.528 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 04/11/2025 | 08:08:37.545 | 1 500 | 2.05 | |
| 1 500 | 2.05 | |||
| 1 500 | 2.05 | |||
| 04/11/2025 | 08:07:41.183 | 165 | 2.02 | |
| 165 | 2.02 | |||
| 165 | 2.02 | |||
| 04/11/2025 | 08:07:30.074 | 2 430 | 2.05 | |
| 470 | 2.05 | |||
| 2 430 | 2.05 | |||
| 1 960 | 2.05 | |||
| 04/11/2025 | 08:06:55.037 | 1 526 | 2.02 | |
| 1 526 | 2.02 | |||
| 826 | 2.02 | |||
| 700 | 2.02 | |||
| 04/11/2025 | 08:06:17.602 | 295 | 2.05 | |
| 295 | 2.05 | |||
| 295 | 2.05 | |||
| 04/11/2025 | 08:05:54.281 | 1 500 | 2.02 | |
| 600 | 2.02 | |||
| 1 500 | 2.02 | |||
| 900 | 2.02 | |||
| 04/11/2025 | 08:05:42.626 | 300 | 2.02 | |
| 300 | 2.02 | |||
| 300 | 2.02 | |||
| 04/11/2025 | 08:05:25.622 | 9 000 | 2.05 | |
| 3 420 | 2.05 | |||
| 1 580 | 2.05 | |||
| 4 000 | 2.05 | |||
| 9 000 | 2.05 | |||
| 04/11/2025 | 08:05:18.297 | 4 000 | 2.03 | |
| 4 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 04/11/2025 | 08:05:09.946 | 4 000 | 2.03 | |
| 4 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 04/11/2025 | 08:04:54.269 | 10 000 | 2.05 | |
| 8 020 | 2.05 | |||
| 1 980 | 2.05 | |||
| 10 000 | 2.05 | |||
| 04/11/2025 | 08:04:40.159 | 3 000 | 2.05 | |
| 3 000 | 2.05 | |||
| 1 845 | 2.05 | |||
| 1 155 | 2.05 | |||
| 04/11/2025 | 08:04:28.929 | 1 500 | 2.05 | |
| 1 500 | 2.05 | |||
| 1 500 | 2.05 | |||
| 04/11/2025 | 08:04:25.921 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 250 | 2.03 | |||
| 750 | 2.03 | |||
| 04/11/2025 | 08:04:04.588 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 04/11/2025 | 08:03:59.627 | 1 115 | 2.04 | |
| 1 115 | 2.04 | |||
| 915 | 2.04 | |||
| 200 | 2.04 | |||
| 04/11/2025 | 08:03:54.259 | 8 885 | 2.05 | |
| 4 000 | 2.05 | |||
| 8 885 | 2.05 | |||
| 4 885 | 2.05 | |||
| 04/11/2025 | 08:02:42.862 | 1 655 | 2.06 | |
| 1 655 | 2.06 | |||
| 1 655 | 2.06 | |||
| 04/11/2025 | 08:02:25.550 | 10 | 2.07 | |
| 10 | 2.07 | |||
| 10 | 2.07 | |||
| 04/11/2025 | 08:02:11.025 | 260 | 2.05 | |
| 145 | 2.05 | |||
| 115 | 2.05 | |||
| 260 | 2.05 | |||
| 04/11/2025 | 08:02:03.028 | 120 | 2.07 | |
| 120 | 2.07 | |||
| 120 | 2.07 | |||
| 04/11/2025 | 08:01:56.819 | 3 500 | 2.07 | |
| 3 500 | 2.07 | |||
| 2 500 | 2.07 | |||
| 1 000 | 2.07 | |||
| 04/11/2025 | 08:01:29.685 | 5 000 | 2.05 | |
| 5 000 | 2.05 | |||
| 3 500 | 2.05 | |||
| 1 500 | 2.05 | |||
| 04/11/2025 | 08:01:20.598 | 243 | 2.07 | |
| 243 | 2.07 | |||
| 243 | 2.07 | |||
| 04/11/2025 | 08:01:05.944 | 110 | 2.07 | |
| 110 | 2.07 | |||
| 110 | 2.07 | |||
| 04/11/2025 | 08:00:13.850 | 404 | 2.05 | |
| 404 | 2.05 | |||
| 404 | 2.05 | |||
| 04/11/2025 | 08:00:09.263 | 274 | 2.07 | |
| 274 | 2.07 | |||
| 274 | 2.07 | |||
| 04/11/2025 | 07:59:45.245 | 4 000 | 2.07 | |
| 4 000 | 2.07 | |||
| 2 500 | 2.07 | |||
| 1 500 | 2.07 | |||
| 04/11/2025 | 07:59:41.802 | 600 | 2.07 | |
| 600 | 2.07 | |||
| 600 | 2.07 | |||
| 04/11/2025 | 07:58:41.157 | 2 000 | 2.07 | |
| 2 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 04/11/2025 | 07:57:58.182 | 6 000 | 2.07 | |
| 3 935 | 2.07 | |||
| 2 065 | 2.07 | |||
| 6 000 | 2.07 | |||
| 04/11/2025 | 07:57:46.347 | 300 | 2.07 | |
| 300 | 2.07 | |||
| 300 | 2.07 | |||
| 04/11/2025 | 07:57:15.444 | 214 | 2.04 | |
| 214 | 2.04 | |||
| 214 | 2.04 | |||
| 04/11/2025 | 07:56:45.695 | 2 000 | 2.07 | |
| 2 000 | 2.07 | |||
| 2 000 | 2.07 | |||
| 04/11/2025 | 07:56:30.808 | 512 | 2.07 | |
| 162 | 2.07 | |||
| 512 | 2.07 | |||
| 350 | 2.07 | |||
| 04/11/2025 | 07:56:29.719 | 220 | 2.07 | |
| 220 | 2.07 | |||
| 220 | 2.07 | |||
| 04/11/2025 | 07:55:26.247 | 800 | 2.04 | |
| 800 | 2.04 | |||
| 800 | 2.04 | |||
| 04/11/2025 | 07:55:03.549 | 1 330 | 2.06 | |
| 1 330 | 2.06 | |||
| 1 330 | 2.06 | |||
| 04/11/2025 | 07:54:54.756 | 150 | 2.02 | |
| 150 | 2.02 | |||
| 150 | 2.02 | |||
| 04/11/2025 | 07:54:22.853 | 1 480 | 2.03 | |
| 1 480 | 2.03 | |||
| 1 480 | 2.03 | |||
| 04/11/2025 | 07:54:22.553 | 5 480 | 2.03 | |
| 1 480 | 2.03 | |||
| 2 980 | 2.03 | |||
| 4 000 | 2.03 | |||
| 2 500 | 2.03 | |||
| 04/11/2025 | 07:54:04.167 | 1 958 | 2.03 | |
| 1 500 | 2.03 | |||
| 458 | 2.03 | |||
| 1 150 | 2.03 | |||
| 808 | 2.03 | |||
| 04/11/2025 | 07:53:22.797 | 49 | 2.03 | |
| 49 | 2.03 | |||
| 49 | 2.03 | |||
| 04/11/2025 | 07:52:15.741 | 4 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 04/11/2025 | 07:51:03.026 | 1 000 | 2.02 | |
| 306 | 2.02 | |||
| 694 | 2.02 | |||
| 1 000 | 2.02 | |||
| 04/11/2025 | 07:50:55.648 | 870 | 2.00 | |
| 870 | 2.00 | |||
| 870 | 2.00 | |||
| 04/11/2025 | 07:50:43.376 | 13 340 | 2.01 | |
| 2 960 | 2.01 | |||
| 10 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 375 | 2.01 | |||
| 380 | 2.01 | |||
| 5 000 | 2.01 | |||
| 2 965 | 2.01 | |||
| 04/11/2025 | 07:49:40.388 | 3 391 | 2.00 | |
| 3 391 | 2.00 | |||
| 3 391 | 2.00 | |||
| 04/11/2025 | 07:49:31.939 | 220 | 2.00 | |
| 220 | 2.00 | |||
| 220 | 2.00 | |||
| 04/11/2025 | 07:49:30.118 | 3 750 | 1.985 | |
| 2 000 | 1.985 | |||
| 1 750 | 1.985 | |||
| 3 750 | 1.985 | |||
| 04/11/2025 | 07:49:28.400 | 120 | 2.00 | |
| 120 | 2.00 | |||
| 120 | 2.00 | |||
| 04/11/2025 | 07:49:27.066 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 07:49:24.133 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 04/11/2025 | 07:49:18.615 | 1 500 | 1.985 | |
| 1 500 | 1.985 | |||
| 1 500 | 1.985 | |||
| 04/11/2025 | 07:49:18.068 | 7 000 | 1.985 | |
| 3 000 | 1.985 | |||
| 3 000 | 1.985 | |||
| 7 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 04/11/2025 | 07:49:04.916 | 11 324 | 1.99 | |
| 300 | 1.99 | |||
| 40 | 1.99 | |||
| 150 | 1.99 | |||
| 77 | 1.99 | |||
| 3 824 | 1.99 | |||
| 2 000 | 1.99 | |||
| 215 | 1.99 | |||
| 800 | 1.99 | |||
| 1 000 | 1.99 | |||
| 350 | 1.99 | |||
| 1 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 1 500 | 1.99 | |||
| 52 | 1.99 | |||
| 1 340 | 1.99 | |||
| 5 000 | 1.99 | |||
| 04/11/2025 | 07:49:01.927 | 4 447 | 2.00 | |
| 200 | 2.00 | |||
| 50 | 2.00 | |||
| 200 | 2.00 | |||
| 50 | 2.00 | |||
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 50 | 2.00 | |||
| 20 | 2.00 | |||
| 4 447 | 2.00 | |||
| 100 | 2.00 | |||
| 50 | 2.00 | |||
| 1 000 | 2.00 | |||
| 502 | 2.00 | |||
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 15 | 2.00 | |||
| 10 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 07:48:56.401 | 3 000 | 2.01 | |
| 3 000 | 2.01 | |||
| 3 000 | 2.01 | |||
| 04/11/2025 | 07:48:30.616 | 1 000 | 2.02 | |
| 350 | 2.02 | |||
| 1 000 | 2.02 | |||
| 650 | 2.02 | |||
| 04/11/2025 | 07:48:18.817 | 15 750 | 2.01 | |
| 2 000 | 2.01 | |||
| 2 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 10 750 | 2.01 | |||
| 2 000 | 2.01 | |||
| 250 | 2.01 | |||
| 1 500 | 2.01 | |||
| 2 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 04/11/2025 | 07:47:48.990 | 238 | 2.02 | |
| 238 | 2.02 | |||
| 238 | 2.02 | |||
| 04/11/2025 | 07:47:40.846 | 2 450 | 2.02 | |
| 2 450 | 2.02 | |||
| 489 | 2.02 | |||
| 1 961 | 2.02 | |||
| 04/11/2025 | 07:47:38.288 | 20 000 | 2.02 | |
| 16 300 | 2.02 | |||
| 3 000 | 2.02 | |||
| 3 700 | 2.02 | |||
| 200 | 2.02 | |||
| 10 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 500 | 2.02 | |||
| 100 | 2.02 | |||
| 1 000 | 2.02 | |||
| 200 | 2.02 | |||
| 04/11/2025 | 07:46:22.828 | 2 500 | 2.03 | |
| 2 500 | 2.03 | |||
| 2 500 | 2.03 | |||
| 04/11/2025 | 07:46:06.527 | 2 000 | 2.03 | |
| 2 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 1 000 | 2.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.50
Ask: 1 733.50
Turnover: 29 214 TEUR -
Nvidia Corp.
Bid: 176.08 / Ask: 176.14
Turnover: 19 486 TEUR -
Palantir Technologies Inc.
Bid: 167.72 / Ask: 167.84
Turnover: 14 160 TEUR -
Amazon.com Inc.
Bid: 216.75 / Ask: 216.90
Turnover: 13 493 TEUR -
Tesla Inc.
Bid: 396.40 / Ask: 396.65
Turnover: 10 300 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:49:21
Last Update:
04/11/2025 @ 10:49:21