Tradegate Exchange

Deutsche Telekom AG

439

383

31.82

Date	Time	Volume	Order Volume	Price
13/05/2025	11:32:08.034	38		31.82
			38	31.82
			38	31.82
13/05/2025	11:31:07.857	20		31.83
			20	31.83
			20	31.83
13/05/2025	11:29:45.507	30		31.83
			30	31.83
			30	31.83
13/05/2025	11:29:19.472	200		31.84
			200	31.84
			200	31.84
13/05/2025	11:28:31.260	1 661		31.84
			1 661	31.84
			1 661	31.84
13/05/2025	11:28:09.578	2 500		31.85
			2 500	31.85
			2 500	31.85
13/05/2025	11:27:58.031	2 500		31.85
			2 500	31.85
			2 500	31.85
13/05/2025	11:25:34.020	15		31.86
			15	31.86
			15	31.86
13/05/2025	11:25:03.283	925		31.86
			925	31.86
			925	31.86
13/05/2025	11:24:37.438	230		31.85
			230	31.85
			230	31.85
13/05/2025	11:24:33.775	4		31.86
			4	31.86
			4	31.86
13/05/2025	11:23:31.999	6		31.85
			6	31.85
			6	31.85
13/05/2025	11:23:28.398	100		31.85
			100	31.85
			100	31.85
13/05/2025	11:23:24.743	3		31.85
			3	31.85
			3	31.85
13/05/2025	11:22:16.593	175		31.86
			20	31.86
			175	31.86
			113	31.86
			22	31.86
			20	31.86
13/05/2025	11:22:16.257	20		31.86
			20	31.86
			20	31.86
13/05/2025	11:22:16.170	113		31.86
			113	31.86
			113	31.86
13/05/2025	11:22:16.058	227		31.86
			227	31.86
			227	31.86
13/05/2025	11:21:45.240	3		31.85
			3	31.85
			3	31.85
13/05/2025	11:21:39.699	4		31.86
			4	31.86
			4	31.86
13/05/2025	11:21:01.361	1		31.85
			1	31.85
			1	31.85
13/05/2025	11:20:41.450	45		31.86
			45	31.86
			45	31.86
13/05/2025	11:20:41.200	150		31.85
			150	31.85
			150	31.85
13/05/2025	11:20:38.874	50		31.85
			50	31.85
			50	31.85
13/05/2025	11:20:18.107	22		31.85
			22	31.85
			22	31.85
13/05/2025	11:20:11.431	10		31.85
			10	31.85
			10	31.85
13/05/2025	11:19:14.116	5		31.84
			5	31.84
			5	31.84
13/05/2025	11:18:21.268	27		31.84
			27	31.84
			27	31.84
13/05/2025	11:16:50.103	500		31.85
			500	31.85
			500	31.85
13/05/2025	11:15:56.989	150		31.86
			150	31.86
			150	31.86
13/05/2025	11:15:05.703	3		31.86
			3	31.86
			3	31.86
13/05/2025	11:14:43.287	33		31.87
			33	31.87
			33	31.87
13/05/2025	11:14:37.334	7		31.87
			7	31.87
			7	31.87
13/05/2025	11:13:39.521	439		31.88
			439	31.88
			439	31.88
13/05/2025	11:13:19.191	37		31.88
			37	31.88
			37	31.88
13/05/2025	11:13:12.979	20		31.87
			20	31.87
			20	31.87
13/05/2025	11:13:02.907	2		31.87
			2	31.87
			2	31.87
13/05/2025	11:10:36.042	1		31.86
			1	31.86
			1	31.86
13/05/2025	11:04:50.664	300		31.88
			300	31.88
			300	31.88
13/05/2025	11:04:42.059	20		31.88
			20	31.88
			20	31.88
13/05/2025	11:04:30.904	500		31.89
			500	31.89
			500	31.89
13/05/2025	11:04:21.910	12		31.88
			12	31.88
			12	31.88
13/05/2025	11:03:50.201	1		31.90
			1	31.90
			1	31.90
13/05/2025	11:03:26.830	5		31.89
			5	31.89
			5	31.89
13/05/2025	11:03:05.924	500		31.90
			500	31.90
			500	31.90
13/05/2025	11:02:44.472	90		31.89
			90	31.89
			90	31.89
13/05/2025	11:02:40.032	150		31.88
			150	31.88
			150	31.88
13/05/2025	11:01:05.186	1		31.89
			1	31.89
			1	31.89
13/05/2025	11:00:40.124	1		31.88
			1	31.88
			1	31.88
13/05/2025	11:00:06.764	150		31.86
			150	31.86
			150	31.86
13/05/2025	10:59:54.479	16		31.86
			16	31.86
			16	31.86
13/05/2025	10:59:34.054	60		31.86
			60	31.86
			60	31.86
13/05/2025	10:58:45.795	30		31.87
			30	31.87
			30	31.87
13/05/2025	10:57:13.542	1		31.86
			1	31.86
			1	31.86
13/05/2025	10:57:07.315	15		31.86
			15	31.86
			15	31.86
13/05/2025	10:56:38.300	60		31.86
			60	31.86
			60	31.86
13/05/2025	10:55:32.164	5		31.86
			5	31.86
			5	31.86
13/05/2025	10:55:07.414	352		31.86
			352	31.86
			352	31.86
13/05/2025	10:55:06.496	1		31.86
			1	31.86
			1	31.86
13/05/2025	10:54:37.248	999		31.86
			999	31.86
			999	31.86
13/05/2025	10:54:05.988	50		31.85
			50	31.85
			50	31.85
13/05/2025	10:53:56.358	1		31.85
			1	31.85
			1	31.85
13/05/2025	10:53:35.637	2		31.84
			2	31.84
			2	31.84
13/05/2025	10:53:32.262	1		31.84
			1	31.84
			1	31.84
13/05/2025	10:52:42.973	635		31.84
			635	31.84
			635	31.84
13/05/2025	10:51:44.066	33		31.82
			33	31.82
			33	31.82
13/05/2025	10:49:51.924	1		31.81
			1	31.81
			1	31.81
13/05/2025	10:49:15.133	31		31.81
			31	31.81
			31	31.81
13/05/2025	10:49:12.234	140		31.80
			140	31.80
			140	31.80
13/05/2025	10:48:14.123	13		31.82
			13	31.82
			13	31.82
13/05/2025	10:46:38.970	270		31.83
			270	31.83
			270	31.83
13/05/2025	10:44:49.627	678		31.85
			678	31.85
			678	31.85
13/05/2025	10:44:19.265	10		31.82
			10	31.82
			10	31.82
13/05/2025	10:43:54.898	150		31.82
			150	31.82
			150	31.82
13/05/2025	10:43:54.792	187		31.83
			187	31.83
			187	31.83
13/05/2025	10:42:27.585	21		31.81
			21	31.81
			21	31.81
13/05/2025	10:41:32.819	157		31.81
			157	31.81
			157	31.81
13/05/2025	10:39:48.029	157		31.83
			157	31.83
			157	31.83
13/05/2025	10:39:46.483	1		31.83
			1	31.83
			1	31.83
13/05/2025	10:39:08.164	1		31.83
			1	31.83
			1	31.83
13/05/2025	10:39:07.656	1		31.83
			1	31.83
			1	31.83
13/05/2025	10:38:09.107	2		31.80
			2	31.80
			2	31.80
13/05/2025	10:37:16.336	100		31.81
			100	31.81
			100	31.81
13/05/2025	10:36:57.916	100		31.81
			100	31.81
			100	31.81
13/05/2025	10:36:56.180	63		31.81
			63	31.81
			63	31.81
13/05/2025	10:36:51.429	8		31.80
			8	31.80
			8	31.80
13/05/2025	10:36:28.745	25		31.79
			25	31.79
			25	31.79
13/05/2025	10:35:43.041	60		31.81
			60	31.81
			60	31.81
13/05/2025	10:34:58.136	300		31.84
			300	31.84
			300	31.84
13/05/2025	10:34:15.105	100		31.85
			100	31.85
			100	31.85
13/05/2025	10:34:06.775	30		31.85
			30	31.85
			30	31.85
13/05/2025	10:32:58.421	98		31.83
			98	31.83
			98	31.83
13/05/2025	10:32:42.007	1 000		31.82
			1 000	31.82
			1 000	31.82
13/05/2025	10:31:29.631	38		31.82
			38	31.82
			38	31.82
13/05/2025	10:31:14.086	100		31.83
			100	31.83
			100	31.83
13/05/2025	10:30:58.486	4		31.82
			4	31.82
			4	31.82
13/05/2025	10:30:56.941	200		31.82
			200	31.82
			200	31.82
13/05/2025	10:29:57.032	88		31.81
			88	31.81
			88	31.81
13/05/2025	10:29:21.838	9		31.82
			9	31.82
			9	31.82
13/05/2025	10:29:14.627	60		31.81
			60	31.81
			60	31.81
13/05/2025	10:29:05.626	300		31.81
			300	31.81
			300	31.81
13/05/2025	10:27:56.782	157		31.81
			157	31.81
			157	31.81
13/05/2025	10:27:27.137	1		31.81
			1	31.81
			1	31.81
13/05/2025	10:27:25.503	50		31.81
			50	31.81
			50	31.81
13/05/2025	10:26:58.940	10		31.81
			10	31.81
			10	31.81
13/05/2025	10:26:26.904	500		31.80
			500	31.80
			500	31.80
13/05/2025	10:26:26.870	2 500		31.80
			2 500	31.80
			2 500	31.80
13/05/2025	10:26:26.206	400		31.81
			400	31.81
			400	31.81
13/05/2025	10:25:11.441	375		31.81
			375	31.81
			375	31.81
13/05/2025	10:24:35.597	25		31.82
			25	31.82
			25	31.82
13/05/2025	10:24:23.043	10		31.83
			10	31.83
			10	31.83
13/05/2025	10:23:37.735	160		31.83
			160	31.83
			160	31.83
13/05/2025	10:22:16.371	15		31.82
			15	31.82
			15	31.82
13/05/2025	10:21:25.695	500		31.85
			500	31.85
			500	31.85
13/05/2025	10:21:07.153	88		31.82
			88	31.82
			88	31.82
13/05/2025	10:20:29.379	1		31.83
			1	31.83
			1	31.83
13/05/2025	10:20:18.508	1		31.84
			1	31.84
			1	31.84
13/05/2025	10:18:53.303	850		31.84
			850	31.84
			850	31.84
13/05/2025	10:18:42.441	3		31.82
			3	31.82
			3	31.82
13/05/2025	10:18:23.919	8		31.83
			8	31.83
			8	31.83
13/05/2025	10:17:05.270	10		31.81
			10	31.81
			10	31.81
13/05/2025	10:17:03.133	50		31.81
			50	31.81
			50	31.81
13/05/2025	10:16:07.017	200		31.79
			200	31.79
			200	31.79
13/05/2025	10:15:59.721	50		31.80
			50	31.80
			50	31.80
13/05/2025	10:13:46.081	94		31.75
			94	31.75
			94	31.75
13/05/2025	10:12:19.816	158		31.76
			158	31.76
			158	31.76
13/05/2025	10:11:30.819	4		31.75
			4	31.75
			4	31.75
13/05/2025	10:10:36.578	1		31.75
			1	31.75
			1	31.75
13/05/2025	10:07:11.915	951		31.70
			951	31.70
			951	31.70
13/05/2025	10:06:08.850	100		31.69
			100	31.69
			100	31.69
13/05/2025	10:03:41.173	186		31.68
			186	31.68
			186	31.68
13/05/2025	10:03:01.972	35		31.70
			35	31.70
			35	31.70
13/05/2025	10:00:51.805	1		31.71
			1	31.71
			1	31.71
13/05/2025	10:00:24.120	46		31.70
			46	31.70
			46	31.70
13/05/2025	09:59:07.682	30		31.70
			30	31.70
			30	31.70
13/05/2025	09:57:44.688	200		31.67
			200	31.67
			200	31.67
13/05/2025	09:57:06.379	17		31.68
			17	31.68
			17	31.68
13/05/2025	09:56:58.804	307		31.68
			307	31.68
			307	31.68
13/05/2025	09:56:54.204	3		31.68
			3	31.68
			3	31.68
13/05/2025	09:56:53.443	680		31.68
			680	31.68
			680	31.68
13/05/2025	09:56:43.034	1		31.69
			1	31.69
			1	31.69
13/05/2025	09:56:40.469	80		31.68
			80	31.68
			80	31.68
13/05/2025	09:56:10.238	3		31.68
			3	31.68
			3	31.68
13/05/2025	09:54:59.916	82		31.69
			82	31.69
			82	31.69
13/05/2025	09:54:43.050	1 000		31.70
			1 000	31.70
			1 000	31.70
13/05/2025	09:54:41.467	12		31.71
			12	31.71
			12	31.71
13/05/2025	09:54:24.439	315		31.71
			315	31.71
			315	31.71
13/05/2025	09:54:24.382	1 000		31.70
			1 000	31.70
			1 000	31.70
13/05/2025	09:54:05.583	100		31.71
			100	31.71
			100	31.71
13/05/2025	09:54:00.817	249		31.70
			249	31.70
			249	31.70
13/05/2025	09:53:24.193	26		31.71
			26	31.71
			26	31.71
13/05/2025	09:52:33.112	500		31.70
			500	31.70
			500	31.70
13/05/2025	09:52:20.631	100		31.71
			100	31.71
			100	31.71
13/05/2025	09:52:04.898	13		31.70
			13	31.70
			13	31.70
13/05/2025	09:52:04.570	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:51:45.083	200		31.72
			200	31.72
			200	31.72
13/05/2025	09:51:27.934	17		31.71
			17	31.71
			17	31.71
13/05/2025	09:51:22.201	1		31.72
			1	31.72
			1	31.72
13/05/2025	09:51:04.136	2 500		31.71
			2 500	31.71
			2 500	31.71
13/05/2025	09:50:52.933	2 000		31.70
			2 000	31.70
			2 000	31.70
13/05/2025	09:50:24.397	1		31.72
			1	31.72
			1	31.72
13/05/2025	09:49:49.194	25		31.72
			25	31.72
			25	31.72
13/05/2025	09:49:31.927	47		31.72
			47	31.72
			47	31.72
13/05/2025	09:49:07.103	1		31.71
			1	31.71
			1	31.71
13/05/2025	09:48:56.725	1 000		31.72
			1 000	31.72
			1 000	31.72
13/05/2025	09:48:50.290	34		31.72
			34	31.72
			34	31.72
13/05/2025	09:48:45.772	100		31.71
			100	31.71
			100	31.71
13/05/2025	09:48:13.110	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:48:11.603	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:48:10.798	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:48:08.186	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:48:07.383	100		31.70
			100	31.70
			100	31.70
13/05/2025	09:48:04.874	70		31.70
			70	31.70
			70	31.70
13/05/2025	09:47:09.284	46		31.71
			46	31.71
			46	31.71
13/05/2025	09:47:06.377	2		31.70
			2	31.70
			2	31.70
13/05/2025	09:46:47.095	100		31.69
			100	31.69
			100	31.69
13/05/2025	09:46:45.143	128		31.68
			128	31.68
			128	31.68
13/05/2025	09:46:30.632	100		31.68
			100	31.68
			100	31.68
13/05/2025	09:46:20.898	100		31.67
			100	31.67
			100	31.67
13/05/2025	09:46:07.363	1		31.65
			1	31.65
			1	31.65
13/05/2025	09:44:03.082	100		31.66
			100	31.66
			100	31.66
13/05/2025	09:43:04.341	25		31.66
			25	31.66
			25	31.66
13/05/2025	09:43:02.785	100		31.65
			100	31.65
			100	31.65
13/05/2025	09:41:54.237	100		31.65
			100	31.65
			100	31.65
13/05/2025	09:41:00.875	21		31.64
			21	31.64
			21	31.64
13/05/2025	09:40:45.682	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:21.002	54		31.63
			54	31.63
			54	31.63
13/05/2025	09:39:20.200	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:19.396	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:18.591	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:17.788	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:16.984	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:16.280	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:15.476	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:14.672	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:13.867	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:13.163	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:39:08.444	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:39:02.040	100		31.61
			100	31.61
			100	31.61
13/05/2025	09:38:59.901	30		31.62
			30	31.62
			30	31.62
13/05/2025	09:38:44.852	63		31.61
			63	31.61
			63	31.61
13/05/2025	09:38:34.846	228		31.58
			228	31.58
			228	31.58
13/05/2025	09:37:44.895	100		31.58
			100	31.58
			100	31.58
13/05/2025	09:37:23.089	100		31.58
			100	31.58
			100	31.58
13/05/2025	09:37:08.891	200		31.60
			200	31.60
			200	31.60
13/05/2025	09:37:04.204	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:37:03.901	1		31.61
			1	31.61
			1	31.61
13/05/2025	09:36:51.177	20		31.59
			20	31.59
			20	31.59
13/05/2025	09:36:47.326	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:36:41.203	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:58.207	80		31.60
			80	31.60
			80	31.60
13/05/2025	09:35:57.404	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:56.595	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:32.781	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:29.164	7		31.60
			7	31.60
			7	31.60
13/05/2025	09:35:28.359	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:26.244	100		31.60
			100	31.60
			100	31.60
13/05/2025	09:35:09.074	100		31.61
			100	31.61
			100	31.61
13/05/2025	09:34:35.953	500		31.61
			500	31.61
			500	31.61
13/05/2025	09:34:10.851	100		31.59
			100	31.59
			100	31.59
13/05/2025	09:34:02.626	9		31.61
			9	31.61
			9	31.61
13/05/2025	09:33:40.175	86		31.60
			86	31.60
			86	31.60
13/05/2025	09:33:33.867	16		31.59
			16	31.59
			16	31.59
13/05/2025	09:33:24.600	100		31.59
			100	31.59
			100	31.59
13/05/2025	09:33:05.524	1 000		31.61
			1 000	31.61
			1 000	31.61
13/05/2025	09:32:48.916	18		31.61
			18	31.61
			18	31.61
13/05/2025	09:32:37.408	18		31.60
			18	31.60
			18	31.60
13/05/2025	09:32:32.654	100		31.61
			100	31.61
			100	31.61
13/05/2025	09:31:31.582	40		31.64
			40	31.64
			40	31.64
13/05/2025	09:31:26.089	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:31:20.257	85		31.63
			85	31.63
			85	31.63
13/05/2025	09:31:19.552	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:31:18.747	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:31:11.099	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:31:08.887	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:31:08.283	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:30:37.831	25		31.62
			25	31.62
			25	31.62
13/05/2025	09:30:01.079	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:29:52.763	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:29:23.432	850		31.64
			850	31.64
			850	31.64
13/05/2025	09:29:03.777	320		31.64
			320	31.64
			320	31.64
13/05/2025	09:28:45.194	84		31.62
			84	31.62
			84	31.62
13/05/2025	09:28:44.429	50		31.63
			50	31.63
			50	31.63
13/05/2025	09:28:30.028	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:28:29.096	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:28:28.388	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:28:27.685	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:28:19.353	8		31.62
			8	31.62
			8	31.62
13/05/2025	09:28:10.470	2		31.61
			2	31.61
			2	31.61
13/05/2025	09:27:51.364	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:27:44.829	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:27:44.023	100		31.62
			100	31.62
			100	31.62
13/05/2025	09:27:43.350	20		31.61
			20	31.61
			20	31.61
13/05/2025	09:27:36.988	100		31.61
			100	31.61
			100	31.61
13/05/2025	09:27:30.555	100		31.61
			100	31.61
			100	31.61
13/05/2025	09:27:18.585	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:27:10.835	100		31.63
			100	31.63
			100	31.63
13/05/2025	09:27:08.410	18		31.64
			18	31.64
			18	31.64
13/05/2025	09:26:46.687	57		31.62
			57	31.62
			57	31.62
13/05/2025	09:26:36.224	7		31.63
			7	31.63
			7	31.63
13/05/2025	09:26:35.515	8		31.63
			8	31.63
			8	31.63
13/05/2025	09:24:16.674	3		31.60
			3	31.60
			3	31.60
13/05/2025	09:24:07.150	1		31.61
			1	31.61
			1	31.61
13/05/2025	09:23:36.133	1		31.60
			1	31.60
			1	31.60
13/05/2025	09:23:26.941	80		31.60
			80	31.60
			80	31.60
13/05/2025	09:23:05.669	200		31.62
			200	31.62
			200	31.62
13/05/2025	09:22:07.107	300		31.61
			300	31.61
			300	31.61
13/05/2025	09:22:01.134	7		31.61
			7	31.61
			7	31.61
13/05/2025	09:22:00.930	254		31.62
			254	31.62
			254	31.62
13/05/2025	09:21:02.035	15		31.64
			15	31.64
			15	31.64
13/05/2025	09:20:41.679	50		31.63
			50	31.63
			50	31.63
13/05/2025	09:20:23.636	25		31.66
			25	31.66
			25	31.66
13/05/2025	09:19:28.112	8		31.66
			8	31.66
			8	31.66
13/05/2025	09:18:49.073	15		31.68
			15	31.68
			15	31.68
13/05/2025	09:18:22.663	60		31.68
			60	31.68
			60	31.68
13/05/2025	09:18:01.625	6		31.69
			6	31.69
			6	31.69
13/05/2025	09:16:45.135	200		31.68
			200	31.68
			200	31.68
13/05/2025	09:15:18.355	1		31.70
			1	31.70
			1	31.70
13/05/2025	09:11:44.364	7		31.70
			7	31.70
			7	31.70
13/05/2025	09:10:52.166	1 000		31.75
			1 000	31.75
			1 000	31.75
13/05/2025	09:10:31.336	200		31.74
			200	31.74
			200	31.74
13/05/2025	09:09:56.883	1		31.71
			1	31.71
			1	31.71
13/05/2025	09:08:58.200	90		31.70
			90	31.70
			40	31.70
			50	31.70
13/05/2025	09:08:27.341	2		31.72
			2	31.72
			2	31.72
13/05/2025	09:08:16.080	350		31.71
			350	31.71
			350	31.71
13/05/2025	09:08:16.018	1 363		31.73
			1 363	31.73
			1 363	31.73
13/05/2025	09:08:13.437	1 500		31.73
			1 500	31.73
			1 500	31.73
13/05/2025	09:07:51.625	2 000		31.76
			2 000	31.76
			2 000	31.76
13/05/2025	09:07:49.924	2 000		31.76
			2 000	31.76
			2 000	31.76
13/05/2025	09:07:38.059	450		31.76
			450	31.76
			450	31.76
13/05/2025	09:07:01.021	420		31.75
			420	31.75
			420	31.75
13/05/2025	09:06:57.984	3		31.76
			3	31.76
			3	31.76
13/05/2025	09:06:14.616	4		31.77
			4	31.77
			4	31.77
13/05/2025	09:05:52.884	100		31.80
			100	31.80
			100	31.80
13/05/2025	09:04:14.607	1 000		31.73
			1 000	31.73
			1 000	31.73
13/05/2025	09:04:06.753	2 000		31.73
			2 000	31.73
			2 000	31.73
13/05/2025	09:04:00.322	44		31.71
			44	31.71
			44	31.71
13/05/2025	09:02:23.393	4		31.72
			4	31.72
			4	31.72
13/05/2025	09:02:18.254	4		31.73
			4	31.73
			4	31.73
13/05/2025	09:02:18.181	15		31.74
			15	31.74
			15	31.74
13/05/2025	09:01:33.371	1 000		31.77
			1 000	31.77
			1 000	31.77
13/05/2025	09:01:16.408	50		31.75
			50	31.75
			50	31.75
13/05/2025	09:01:02.120	315		31.78
			315	31.78
			315	31.78
13/05/2025	09:00:48.895	400		31.83
			300	31.83
			100	31.83
			400	31.83
13/05/2025	08:57:27.903	10		31.83
			10	31.83
			10	31.83
13/05/2025	08:55:08.744	750		31.78
			750	31.78
			750	31.78
13/05/2025	08:54:46.652	30		31.83
			30	31.83
			30	31.83
13/05/2025	08:52:37.010	117		31.83
			117	31.83
			117	31.83
13/05/2025	08:52:20.194	4		31.78
			4	31.78
			4	31.78
13/05/2025	08:52:00.981	2 000		31.79
			2 000	31.79
			2 000	31.79
13/05/2025	08:51:17.272	1 000		31.80
			1 000	31.80
			1 000	31.80
13/05/2025	08:51:16.178	1 000		31.80
			668	31.80
			332	31.80
			1 000	31.80
13/05/2025	08:51:12.351	500		31.81
			500	31.81
			500	31.81
13/05/2025	08:51:11.350	500		31.81
			500	31.81
			97	31.81
			403	31.81
13/05/2025	08:51:04.232	500		31.81
			500	31.81
			52	31.81
			448	31.81
13/05/2025	08:51:02.416	500		31.81
			500	31.81
			500	31.81
13/05/2025	08:49:13.769	150		31.81
			150	31.81
			150	31.81
13/05/2025	08:49:06.286	1 500		31.83
			1 000	31.83
			1 500	31.83
			500	31.83
13/05/2025	08:48:08.512	100		31.83
			100	31.83
			100	31.83
13/05/2025	08:48:01.173	7		31.83
			7	31.83
			7	31.83
13/05/2025	08:47:21.918	3		31.83
			3	31.83
			3	31.83
13/05/2025	08:46:58.164	2		31.83
			2	31.83
			2	31.83
13/05/2025	08:46:04.630	900		31.82
			900	31.82
			900	31.82
13/05/2025	08:45:14.650	25		31.83
			25	31.83
			25	31.83
13/05/2025	08:43:21.567	50		31.84
			50	31.84
			50	31.84
13/05/2025	08:43:10.479	10		31.84
			10	31.84
			10	31.84
13/05/2025	08:42:30.252	62		31.84
			62	31.84
			62	31.84
13/05/2025	08:42:03.534	80		31.84
			80	31.84
			80	31.84
13/05/2025	08:41:03.089	15		31.84
			15	31.84
			15	31.84
13/05/2025	08:40:47.223	258		31.82
			258	31.82
			258	31.82
13/05/2025	08:39:51.215	21		31.81
			21	31.81
			21	31.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 25.935 / Ask: 25.95
Volume: 955 182
+8.31%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:33:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice