adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
1526
163,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:25:08,002 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:24:19,887 | 4 | 164,15 | |
| 4 | 164,15 | |||
| 4 | 164,15 | |||
| 03.11.2025 | 11:24:02,842 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:23:47,500 | 54 | 164,15 | |
| 2 | 164,15 | |||
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 50 | 164,15 | |||
| 54 | 164,15 | |||
| 03.11.2025 | 11:23:13,720 | 100 | 164,15 | |
| 100 | 164,15 | |||
| 100 | 164,15 | |||
| 03.11.2025 | 11:23:01,777 | 36 | 164,20 | |
| 36 | 164,20 | |||
| 36 | 164,20 | |||
| 03.11.2025 | 11:22:31,040 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 11:22:21,327 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:22:15,992 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:21:39,001 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 11:21:19,155 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:21:17,461 | 55 | 164,15 | |
| 55 | 164,15 | |||
| 55 | 164,15 | |||
| 03.11.2025 | 11:20:33,589 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:20:28,054 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:19:19,021 | 120 | 164,15 | |
| 120 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:17:33,792 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:17:22,622 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 03.11.2025 | 11:16:51,251 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:14:58,889 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 11:14:30,380 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 03.11.2025 | 11:13:53,835 | 95 | 164,20 | |
| 95 | 164,20 | |||
| 95 | 164,20 | |||
| 03.11.2025 | 11:11:36,058 | 20 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 20 | 163,85 | |||
| 03.11.2025 | 11:11:17,247 | 50 | 163,95 | |
| 50 | 163,95 | |||
| 30 | 163,95 | |||
| 20 | 163,95 | |||
| 03.11.2025 | 11:10:57,127 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 03.11.2025 | 11:10:51,803 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:10:26,926 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:09:56,024 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:09:04,116 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:08:24,558 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:08:24,471 | 125 | 164,15 | |
| 5 | 164,15 | |||
| 125 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:07:40,560 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 11:07:15,507 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:07:12,964 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:04:53,060 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 03.11.2025 | 11:03:32,378 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:03:09,526 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:02:14,853 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 03.11.2025 | 11:01:48,258 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 03.11.2025 | 11:01:38,384 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 03.11.2025 | 11:01:12,326 | 14 | 164,35 | |
| 14 | 164,35 | |||
| 14 | 164,35 | |||
| 03.11.2025 | 11:00:53,761 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 03.11.2025 | 11:00:46,131 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 03.11.2025 | 11:00:46,071 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 03.11.2025 | 11:00:41,554 | 10 | 164,55 | |
| 10 | 164,55 | |||
| 10 | 164,55 | |||
| 03.11.2025 | 10:59:11,914 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 03.11.2025 | 10:58:41,973 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 03.11.2025 | 10:58:41,877 | 431 | 164,60 | |
| 271 | 164,60 | |||
| 150 | 164,60 | |||
| 10 | 164,60 | |||
| 431 | 164,60 | |||
| 03.11.2025 | 10:58:04,850 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 03.11.2025 | 10:57:52,056 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 03.11.2025 | 10:57:49,731 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 03.11.2025 | 10:56:59,841 | 13 | 164,65 | |
| 13 | 164,65 | |||
| 13 | 164,65 | |||
| 03.11.2025 | 10:56:36,957 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 03.11.2025 | 10:56:11,891 | 35 | 164,25 | |
| 35 | 164,25 | |||
| 35 | 164,25 | |||
| 03.11.2025 | 10:55:52,508 | 45 | 164,30 | |
| 45 | 164,30 | |||
| 45 | 164,30 | |||
| 03.11.2025 | 10:55:45,335 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 03.11.2025 | 10:55:42,321 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 03.11.2025 | 10:55:17,634 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:55:10,358 | 61 | 164,30 | |
| 61 | 164,30 | |||
| 61 | 164,30 | |||
| 03.11.2025 | 10:55:03,079 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 03.11.2025 | 10:54:36,046 | 6 | 164,25 | |
| 6 | 164,25 | |||
| 6 | 164,25 | |||
| 03.11.2025 | 10:54:13,516 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 03.11.2025 | 10:53:57,311 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 03.11.2025 | 10:53:45,882 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 03.11.2025 | 10:53:28,869 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:53:08,687 | 45 | 164,10 | |
| 45 | 164,10 | |||
| 45 | 164,10 | |||
| 03.11.2025 | 10:52:32,601 | 15 | 164,05 | |
| 15 | 164,05 | |||
| 15 | 164,05 | |||
| 03.11.2025 | 10:52:19,986 | 9 | 164,00 | |
| 9 | 164,00 | |||
| 9 | 164,00 | |||
| 03.11.2025 | 10:52:08,953 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:51:52,866 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 10:51:47,699 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 10:51:44,412 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:51:43,851 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 03.11.2025 | 10:51:19,090 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 03.11.2025 | 10:50:46,724 | 12 | 164,05 | |
| 12 | 164,05 | |||
| 12 | 164,05 | |||
| 03.11.2025 | 10:50:43,240 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 03.11.2025 | 10:50:04,287 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 03.11.2025 | 10:50:00,478 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 03.11.2025 | 10:49:50,361 | 100 | 164,00 | |
| 80 | 164,00 | |||
| 100 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 10:49:40,740 | 74 | 163,90 | |
| 74 | 163,90 | |||
| 74 | 163,90 | |||
| 03.11.2025 | 10:49:16,717 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:49:10,109 | 3 | 163,85 | |
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 10:48:47,415 | 6 | 163,85 | |
| 1 | 163,85 | |||
| 5 | 163,85 | |||
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 10:48:30,929 | 150 | 163,75 | |
| 150 | 163,75 | |||
| 150 | 163,75 | |||
| 03.11.2025 | 10:48:23,644 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 03.11.2025 | 10:47:03,294 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 10:46:46,905 | 45 | 163,80 | |
| 45 | 163,80 | |||
| 45 | 163,80 | |||
| 03.11.2025 | 10:46:45,577 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 03.11.2025 | 10:46:15,291 | 10 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 03.11.2025 | 10:45:42,194 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 03.11.2025 | 10:45:23,981 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 03.11.2025 | 10:44:34,418 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:44:28,608 | 12 | 163,75 | |
| 12 | 163,75 | |||
| 12 | 163,75 | |||
| 03.11.2025 | 10:44:13,398 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 03.11.2025 | 10:43:33,630 | 30 | 163,85 | |
| 30 | 163,85 | |||
| 30 | 163,85 | |||
| 03.11.2025 | 10:42:44,894 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 03.11.2025 | 10:42:03,336 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 03.11.2025 | 10:41:49,824 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:41:12,492 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:41:01,445 | 90 | 164,05 | |
| 90 | 164,05 | |||
| 90 | 164,05 | |||
| 03.11.2025 | 10:40:13,211 | 200 | 164,00 | |
| 50 | 164,00 | |||
| 150 | 164,00 | |||
| 200 | 164,00 | |||
| 03.11.2025 | 10:39:46,416 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 03.11.2025 | 10:39:44,645 | 20 | 163,95 | |
| 20 | 163,95 | |||
| 20 | 163,95 | |||
| 03.11.2025 | 10:39:34,584 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 03.11.2025 | 10:39:03,909 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 03.11.2025 | 10:38:13,307 | 200 | 163,90 | |
| 190 | 163,90 | |||
| 200 | 163,90 | |||
| 10 | 163,90 | |||
| 03.11.2025 | 10:37:30,747 | 1 200 | 164,20 | |
| 1 200 | 164,20 | |||
| 1 200 | 164,20 | |||
| 03.11.2025 | 10:37:22,247 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 03.11.2025 | 10:37:15,796 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 03.11.2025 | 10:37:08,231 | 45 | 164,20 | |
| 15 | 164,20 | |||
| 45 | 164,20 | |||
| 30 | 164,20 | |||
| 03.11.2025 | 10:36:39,846 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 10:36:21,796 | 424 | 164,25 | |
| 40 | 164,25 | |||
| 200 | 164,25 | |||
| 224 | 164,25 | |||
| 4 | 164,25 | |||
| 380 | 164,25 | |||
| 03.11.2025 | 10:35:24,979 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 03.11.2025 | 10:34:16,584 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 03.11.2025 | 10:34:13,469 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 03.11.2025 | 10:34:08,026 | 50 | 164,60 | |
| 6 | 164,60 | |||
| 50 | 164,60 | |||
| 44 | 164,60 | |||
| 03.11.2025 | 10:33:58,039 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 03.11.2025 | 10:33:30,576 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 03.11.2025 | 10:33:10,093 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 03.11.2025 | 10:32:43,056 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 03.11.2025 | 10:32:02,903 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 03.11.2025 | 10:31:33,450 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:31:26,092 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 10:31:08,837 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 03.11.2025 | 10:30:35,407 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:30:19,016 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:58,471 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 03.11.2025 | 10:29:49,948 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 03.11.2025 | 10:29:38,872 | 63 | 164,10 | |
| 63 | 164,10 | |||
| 63 | 164,10 | |||
| 03.11.2025 | 10:29:11,819 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 10:29:02,764 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 03.11.2025 | 10:29:00,995 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 10:28:55,830 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 03.11.2025 | 10:28:51,347 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 10:28:40,038 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 10:28:31,831 | 36 | 164,05 | |
| 36 | 164,05 | |||
| 36 | 164,05 | |||
| 03.11.2025 | 10:28:26,184 | 75 | 163,95 | |
| 75 | 163,95 | |||
| 75 | 163,95 | |||
| 03.11.2025 | 10:28:20,073 | 28 | 164,20 | |
| 28 | 164,20 | |||
| 28 | 164,20 | |||
| 03.11.2025 | 10:27:48,000 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 03.11.2025 | 10:27:46,791 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 10:27:38,567 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 03.11.2025 | 10:27:10,209 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 03.11.2025 | 10:26:54,237 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 03.11.2025 | 10:26:32,540 | 40 | 164,05 | |
| 40 | 164,05 | |||
| 40 | 164,05 | |||
| 03.11.2025 | 10:25:41,563 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 03.11.2025 | 10:25:39,436 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 03.11.2025 | 10:23:54,242 | 200 | 163,45 | |
| 200 | 163,45 | |||
| 200 | 163,45 | |||
| 03.11.2025 | 10:23:50,971 | 35 | 163,45 | |
| 35 | 163,45 | |||
| 35 | 163,45 | |||
| 03.11.2025 | 10:23:48,720 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:23:43,582 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 10:22:19,547 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 03.11.2025 | 10:22:16,209 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 03.11.2025 | 10:21:59,726 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 03.11.2025 | 10:20:52,806 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:33,633 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:20:29,669 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 03.11.2025 | 10:20:11,382 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 03.11.2025 | 10:20:07,429 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 10:19:53,127 | 92 | 163,15 | |
| 12 | 163,15 | |||
| 80 | 163,15 | |||
| 92 | 163,15 | |||
| 03.11.2025 | 10:17:53,776 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 03.11.2025 | 10:17:43,292 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:17:08,558 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 10:16:53,128 | 80 | 163,15 | |
| 80 | 163,15 | |||
| 80 | 163,15 | |||
| 03.11.2025 | 10:16:40,445 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:16:36,197 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 | |||
| 03.11.2025 | 10:15:55,607 | 62 | 163,20 | |
| 62 | 163,20 | |||
| 62 | 163,20 | |||
| 03.11.2025 | 10:15:38,502 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 03.11.2025 | 10:15:02,311 | 100 | 163,35 | |
| 100 | 163,35 | |||
| 100 | 163,35 | |||
| 03.11.2025 | 10:14:29,751 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 03.11.2025 | 10:13:57,937 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:13:51,883 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 03.11.2025 | 10:13:30,405 | 5 | 163,15 | |
| 5 | 163,15 | |||
| 5 | 163,15 | |||
| 03.11.2025 | 10:13:29,046 | 200 | 163,05 | |
| 200 | 163,05 | |||
| 200 | 163,05 | |||
| 03.11.2025 | 10:13:28,946 | 49 | 163,10 | |
| 49 | 163,10 | |||
| 49 | 163,10 | |||
| 03.11.2025 | 10:13:24,475 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 03.11.2025 | 10:13:16,742 | 20 | 163,15 | |
| 20 | 163,15 | |||
| 20 | 163,15 | |||
| 03.11.2025 | 10:13:01,364 | 18 | 163,15 | |
| 18 | 163,15 | |||
| 18 | 163,15 | |||
| 03.11.2025 | 10:12:28,887 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 03.11.2025 | 10:11:45,763 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 10:11:37,099 | 405 | 163,10 | |
| 205 | 163,10 | |||
| 200 | 163,10 | |||
| 405 | 163,10 | |||
| 03.11.2025 | 10:11:32,392 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 03.11.2025 | 10:11:19,812 | 3 | 163,15 | |
| 3 | 163,15 | |||
| 3 | 163,15 | |||
| 03.11.2025 | 10:11:13,892 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 03.11.2025 | 10:10:55,373 | 25 | 163,15 | |
| 25 | 163,15 | |||
| 25 | 163,15 | |||
| 03.11.2025 | 10:10:35,429 | 9 | 163,15 | |
| 9 | 163,15 | |||
| 9 | 163,15 | |||
| 03.11.2025 | 10:10:25,173 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.11.2025 | 10:10:18,808 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 10:10:06,022 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 10:09:50,045 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 03.11.2025 | 10:09:30,902 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 03.11.2025 | 10:08:03,910 | 15 | 162,95 | |
| 15 | 162,95 | |||
| 15 | 162,95 | |||
| 03.11.2025 | 10:07:40,760 | 5 | 162,95 | |
| 5 | 162,95 | |||
| 5 | 162,95 | |||
| 03.11.2025 | 10:07:32,656 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 03.11.2025 | 10:07:28,714 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 03.11.2025 | 10:07:20,478 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.11.2025 | 10:06:59,539 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 10:06:39,974 | 10 | 162,75 | |
| 10 | 162,75 | |||
| 10 | 162,75 | |||
| 03.11.2025 | 10:05:02,081 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 03.11.2025 | 10:04:52,005 | 6 | 162,65 | |
| 6 | 162,65 | |||
| 6 | 162,65 | |||
| 03.11.2025 | 10:04:51,046 | 70 | 162,65 | |
| 70 | 162,65 | |||
| 70 | 162,65 | |||
| 03.11.2025 | 10:04:06,523 | 11 | 162,70 | |
| 11 | 162,70 | |||
| 11 | 162,70 | |||
| 03.11.2025 | 10:03:55,967 | 61 | 162,50 | |
| 61 | 162,50 | |||
| 61 | 162,50 | |||
| 03.11.2025 | 10:03:18,033 | 12 | 162,80 | |
| 12 | 162,80 | |||
| 12 | 162,80 | |||
| 03.11.2025 | 10:02:19,577 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 03.11.2025 | 10:02:09,522 | 8 | 162,75 | |
| 8 | 162,75 | |||
| 8 | 162,75 | |||
| 03.11.2025 | 10:01:32,581 | 4 | 162,75 | |
| 4 | 162,75 | |||
| 4 | 162,75 | |||
| 03.11.2025 | 10:00:13,818 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 03.11.2025 | 09:59:33,038 | 10 | 162,85 | |
| 10 | 162,85 | |||
| 10 | 162,85 | |||
| 03.11.2025 | 09:59:06,838 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 03.11.2025 | 09:59:02,195 | 75 | 162,85 | |
| 75 | 162,85 | |||
| 75 | 162,85 | |||
| 03.11.2025 | 09:58:44,419 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 09:57:46,505 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 03.11.2025 | 09:57:41,977 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 03.11.2025 | 09:57:41,711 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 03.11.2025 | 09:57:13,437 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 03.11.2025 | 09:57:03,609 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 03.11.2025 | 09:56:50,310 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 03.11.2025 | 09:56:40,130 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 09:56:22,847 | 21 | 162,75 | |
| 21 | 162,75 | |||
| 21 | 162,75 | |||
| 03.11.2025 | 09:56:17,044 | 110 | 162,90 | |
| 110 | 162,90 | |||
| 110 | 162,90 | |||
| 03.11.2025 | 09:55:26,848 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 03.11.2025 | 09:55:26,675 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 03.11.2025 | 09:55:12,960 | 120 | 163,00 | |
| 120 | 163,00 | |||
| 120 | 163,00 | |||
| 03.11.2025 | 09:55:01,615 | 100 | 163,05 | |
| 100 | 163,05 | |||
| 100 | 163,05 | |||
| 03.11.2025 | 09:54:54,957 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 03.11.2025 | 09:54:31,195 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 03.11.2025 | 09:54:07,440 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 03.11.2025 | 09:53:49,197 | 110 | 163,00 | |
| 100 | 163,00 | |||
| 110 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 09:53:38,120 | 6 | 163,15 | |
| 6 | 163,15 | |||
| 6 | 163,15 | |||
| 03.11.2025 | 09:52:52,383 | 100 | 163,05 | |
| 100 | 163,05 | |||
| 100 | 163,05 | |||
| 03.11.2025 | 09:52:43,819 | 10 | 163,15 | |
| 10 | 163,15 | |||
| 10 | 163,15 | |||
| 03.11.2025 | 09:52:42,132 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 09:50:49,654 | 61 | 163,10 | |
| 61 | 163,10 | |||
| 61 | 163,10 | |||
| 03.11.2025 | 09:50:09,736 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 03.11.2025 | 09:49:46,495 | 12 | 163,05 | |
| 12 | 163,05 | |||
| 12 | 163,05 | |||
| 03.11.2025 | 09:49:42,547 | 150 | 162,95 | |
| 150 | 162,95 | |||
| 100 | 162,95 | |||
| 50 | 162,95 | |||
| 03.11.2025 | 09:49:34,312 | 60 | 163,10 | |
| 20 | 163,10 | |||
| 60 | 163,10 | |||
| 10 | 163,10 | |||
| 30 | 163,10 | |||
| 03.11.2025 | 09:48:54,559 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 03.11.2025 | 09:48:41,247 | 31 | 163,10 | |
| 31 | 163,10 | |||
| 31 | 163,10 | |||
| 03.11.2025 | 09:48:32,906 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 03.11.2025 | 09:48:25,882 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 09:48:07,877 | 25 | 163,20 | |
| 25 | 163,20 | |||
| 25 | 163,20 | |||
| 03.11.2025 | 09:47:43,366 | 10 | 163,45 | |
| 10 | 163,45 | |||
| 10 | 163,45 | |||
| 03.11.2025 | 09:47:23,392 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 03.11.2025 | 09:47:15,352 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 03.11.2025 | 09:47:04,292 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 03.11.2025 | 09:46:41,045 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 03.11.2025 | 09:46:38,621 | 20 | 162,95 | |
| 20 | 162,95 | |||
| 20 | 162,95 | |||
| 03.11.2025 | 09:46:02,813 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:47,835 | 50 | 162,85 | |
| 50 | 162,85 | |||
| 50 | 162,85 | |||
| 03.11.2025 | 09:45:47,111 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:40,354 | 100 | 162,85 | |
| 100 | 162,85 | |||
| 100 | 162,85 | |||
| 03.11.2025 | 09:45:38,125 | 20 | 162,85 | |
| 20 | 162,85 | |||
| 20 | 162,85 | |||
| 03.11.2025 | 09:45:36,389 | 100 | 162,75 | |
| 100 | 162,75 | |||
| 100 | 162,75 | |||
| 03.11.2025 | 09:45:24,582 | 200 | 162,80 | |
| 200 | 162,80 | |||
| 200 | 162,80 | |||
| 03.11.2025 | 09:45:15,309 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 03.11.2025 | 09:45:04,058 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 03.11.2025 | 09:44:56,808 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 03.11.2025 | 09:44:42,019 | 100 | 162,55 | |
| 100 | 162,55 | |||
| 100 | 162,55 | |||
| 03.11.2025 | 09:43:52,642 | 425 | 162,50 | |
| 290 | 162,50 | |||
| 425 | 162,50 | |||
| 135 | 162,50 | |||
| 03.11.2025 | 09:43:37,160 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 03.11.2025 | 09:42:55,117 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:42:43,867 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 03.11.2025 | 09:42:35,245 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 03.11.2025 | 09:42:33,749 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 03.11.2025 | 09:42:15,023 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:42:09,122 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:41:14,336 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 03.11.2025 | 09:40:48,659 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 03.11.2025 | 09:40:46,501 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 03.11.2025 | 09:40:41,551 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 03.11.2025 | 09:40:28,747 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 03.11.2025 | 09:39:49,794 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 03.11.2025 | 09:39:21,964 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 03.11.2025 | 09:39:04,245 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 03.11.2025 | 09:38:30,036 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 03.11.2025 | 09:38:21,139 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 03.11.2025 | 09:38:15,153 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 03.11.2025 | 09:37:59,510 | 200 | 162,15 | |
| 170 | 162,15 | |||
| 30 | 162,15 | |||
| 200 | 162,15 | |||
| 03.11.2025 | 09:37:55,660 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:37:30,656 | 50 | 162,25 | |
| 10 | 162,25 | |||
| 29 | 162,25 | |||
| 50 | 162,25 | |||
| 11 | 162,25 | |||
| 03.11.2025 | 09:36:46,891 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 03.11.2025 | 09:36:22,576 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 03.11.2025 | 09:36:14,270 | 11 | 162,40 | |
| 11 | 162,40 | |||
| 11 | 162,40 | |||
| 03.11.2025 | 09:35:53,236 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 03.11.2025 | 09:35:53,160 | 75 | 162,25 | |
| 75 | 162,25 | |||
| 75 | 162,25 | |||
| 03.11.2025 | 09:34:49,690 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 03.11.2025 | 09:34:26,767 | 16 | 162,35 | |
| 16 | 162,35 | |||
| 16 | 162,35 | |||
| 03.11.2025 | 09:34:04,126 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 03.11.2025 | 09:32:27,405 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 03.11.2025 | 09:32:23,046 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 03.11.2025 | 09:32:16,353 | 35 | 162,20 | |
| 35 | 162,20 | |||
| 35 | 162,20 | |||
| 03.11.2025 | 09:32:08,357 | 30 | 162,15 | |
| 30 | 162,15 | |||
| 30 | 162,15 | |||
| 03.11.2025 | 09:32:03,924 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 03.11.2025 | 09:31:32,106 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:31:32,082 | 100 | 162,15 | |
| 100 | 162,15 | |||
| 100 | 162,15 | |||
| 03.11.2025 | 09:31:31,364 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:31:17,392 | 21 | 162,25 | |
| 21 | 162,25 | |||
| 21 | 162,25 | |||
| 03.11.2025 | 09:31:13,840 | 83 | 162,20 | |
| 83 | 162,20 | |||
| 83 | 162,20 | |||
| 03.11.2025 | 09:30:15,494 | 25 | 162,15 | |
| 25 | 162,15 | |||
| 25 | 162,15 | |||
| 03.11.2025 | 09:30:03,003 | 3 | 162,05 | |
| 3 | 162,05 | |||
| 3 | 162,05 | |||
| 03.11.2025 | 09:29:54,233 | 13 | 162,15 | |
| 13 | 162,15 | |||
| 13 | 162,15 | |||
| 03.11.2025 | 09:29:44,762 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 03.11.2025 | 09:29:32,233 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 03.11.2025 | 09:29:27,352 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 03.11.2025 | 09:29:14,057 | 145 | 162,30 | |
| 145 | 162,30 | |||
| 145 | 162,30 | |||
| 03.11.2025 | 09:29:07,507 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 50 | 162,30 | |||
| 150 | 162,30 | |||
| 03.11.2025 | 09:29:01,006 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 03.11.2025 | 09:28:43,628 | 31 | 162,35 | |
| 31 | 162,35 | |||
| 31 | 162,35 | |||
| 03.11.2025 | 09:28:29,168 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:28:12,851 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 03.11.2025 | 09:28:08,746 | 5 | 162,35 | |
| 5 | 162,35 | |||
| 5 | 162,35 | |||
| 03.11.2025 | 09:27:48,871 | 10 | 162,35 | |
| 10 | 162,35 | |||
| 10 | 162,35 | |||
| 03.11.2025 | 09:27:37,869 | 40 | 162,20 | |
| 25 | 162,20 | |||
| 15 | 162,20 | |||
| 40 | 162,20 | |||
| 03.11.2025 | 09:27:35,698 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 03.11.2025 | 09:27:30,150 | 985 | 162,45 | |
| 985 | 162,45 | |||
| 985 | 162,45 | |||
| 03.11.2025 | 09:27:21,875 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 03.11.2025 | 09:27:08,681 | 225 | 162,30 | |
| 225 | 162,30 | |||
| 200 | 162,30 | |||
| 25 | 162,30 | |||
| 03.11.2025 | 09:26:58,591 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:26:53,159 | 12 | 162,25 | |
| 12 | 162,25 | |||
| 12 | 162,25 | |||
| 03.11.2025 | 09:26:38,442 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 03.11.2025 | 09:26:38,367 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 03.11.2025 | 09:26:36,658 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 03.11.2025 | 09:26:19,806 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,28 / Ask: 180,36
Umsatz: 84 615 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 65 283 TEUR -
Amazon.com Inc.
Bid: 220,85 / Ask: 220,90
Umsatz: 48 811 TEUR -
Tesla Inc.
Bid: 407,80 / Ask: 407,95
Umsatz: 37 186 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:21:06
Letzte Aktualisierung:
03.11.2025 @ 21:21:06