Tradegate Exchange

Vanguard FTSE All-World U.ETF

1131

1024

133.12

Date	Time	Volume	Order Volume	Price
23/07/2025	18:13:44.262	15		133.12
			15	133.12
			15	133.12
23/07/2025	18:12:22.056	1		133.06
			1	133.06
			1	133.06
23/07/2025	18:12:02.483	2		133.04
			2	133.04
			2	133.04
23/07/2025	18:10:34.591	2		133.04
			2	133.04
			2	133.04
23/07/2025	18:10:11.988	24		133.06
			24	133.06
			24	133.06
23/07/2025	18:08:49.477	89		133.08
			89	133.08
			89	133.08
23/07/2025	18:08:48.610	2		133.08
			2	133.08
			2	133.08
23/07/2025	18:08:44.136	225		133.06
			225	133.06
			225	133.06
23/07/2025	18:07:17.175	3		133.04
			3	133.04
			3	133.04
23/07/2025	18:06:58.358	1		133.10
			1	133.10
			1	133.10
23/07/2025	18:06:16.703	1		133.12
			1	133.12
			1	133.12
23/07/2025	18:06:11.412	2		133.10
			2	133.10
			2	133.10
23/07/2025	18:03:06.491	1		133.06
			1	133.06
			1	133.06
23/07/2025	18:02:06.109	22		133.10
			22	133.10
			22	133.10
23/07/2025	18:02:02.949	10		133.04
			10	133.04
			10	133.04
23/07/2025	17:59:20.826	3		133.06
			3	133.06
			3	133.06
23/07/2025	17:59:18.214	2		133.06
			2	133.06
			2	133.06
23/07/2025	17:58:59.100	4		133.14
			4	133.14
			4	133.14
23/07/2025	17:58:56.974	15		133.08
			15	133.08
			15	133.08
23/07/2025	17:56:46.159	45		133.14
			45	133.14
			45	133.14
23/07/2025	17:55:46.693	5		133.08
			5	133.08
			5	133.08
23/07/2025	17:55:38.139	11		133.16
			11	133.16
			11	133.16
23/07/2025	17:55:07.438	11		133.22
			11	133.22
			11	133.22
23/07/2025	17:55:07.062	1		133.20
			1	133.20
			1	133.20
23/07/2025	17:54:39.099	7		133.26
			7	133.26
			7	133.26
23/07/2025	17:54:33.400	24		133.20
			24	133.20
			24	133.20
23/07/2025	17:53:55.306	2		133.12
			2	133.12
			2	133.12
23/07/2025	17:53:39.102	1		133.14
			1	133.14
			1	133.14
23/07/2025	17:53:09.508	1		133.12
			1	133.12
			1	133.12
23/07/2025	17:52:17.149	224		133.06
			224	133.06
			224	133.06
23/07/2025	17:50:44.911	2		133.04
			2	133.04
			2	133.04
23/07/2025	17:49:47.104	3		133.02
			3	133.02
			3	133.02
23/07/2025	17:49:24.146	1		133.10
			1	133.10
			1	133.10
23/07/2025	17:49:13.371	1		133.10
			1	133.10
			1	133.10
23/07/2025	17:48:27.681	1		133.10
			1	133.10
			1	133.10
23/07/2025	17:48:13.595	1		133.10
			1	133.10
			1	133.10
23/07/2025	17:48:03.523	1		133.10
			1	133.10
			1	133.10
23/07/2025	17:47:29.099	3		133.02
			3	133.02
			3	133.02
23/07/2025	17:45:19.388	5		133.06
			5	133.06
			5	133.06
23/07/2025	17:43:52.602	12		132.98
			12	132.98
			12	132.98
23/07/2025	17:43:20.527	5		133.06
			5	133.06
			5	133.06
23/07/2025	17:42:44.862	1		133.04
			1	133.04
			1	133.04
23/07/2025	17:42:17.303	3		132.94
			3	132.94
			3	132.94
23/07/2025	17:41:50.230	2		133.02
			2	133.02
			2	133.02
23/07/2025	17:41:35.579	700		132.94
			700	132.94
			700	132.94
23/07/2025	17:40:22.098	380		133.02
			380	133.02
			380	133.02
23/07/2025	17:37:24.571	200		133.06
			200	133.06
			200	133.06
23/07/2025	17:37:08.221	1		133.08
			1	133.08
			1	133.08
23/07/2025	17:34:28.402	11		133.08
			11	133.08
			11	133.08
23/07/2025	17:33:43.243	250		133.04
			250	133.04
			250	133.04
23/07/2025	17:33:43.100	100		133.04
			100	133.04
			1	133.04
			29	133.04
			70	133.04
23/07/2025	17:30:25.695	10		132.98
			10	132.98
			10	132.98
23/07/2025	17:29:46.683	1		132.98
			1	132.98
			1	132.98
23/07/2025	17:27:27.029	25		132.96
			25	132.96
			25	132.96
23/07/2025	17:23:06.013	40		132.94
			40	132.94
			40	132.94
23/07/2025	17:22:34.954	10		132.94
			10	132.94
			10	132.94
23/07/2025	17:22:08.084	5		132.90
			5	132.90
			5	132.90
23/07/2025	17:21:51.586	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:20:17.240	250		132.88
			250	132.88
			250	132.88
23/07/2025	17:17:53.193	105		132.88
			105	132.88
			105	132.88
23/07/2025	17:16:55.184	1		132.88
			1	132.88
			1	132.88
23/07/2025	17:16:27.621	20		132.88
			20	132.88
			20	132.88
23/07/2025	17:16:11.911	1		132.88
			1	132.88
			1	132.88
23/07/2025	17:14:49.728	2		132.88
			2	132.88
			2	132.88
23/07/2025	17:14:48.765	1		132.88
			1	132.88
			1	132.88
23/07/2025	17:14:37.188	1		132.88
			1	132.88
			1	132.88
23/07/2025	17:14:34.824	1		132.88
			1	132.88
			1	132.88
23/07/2025	17:13:39.307	5		132.88
			5	132.88
			5	132.88
23/07/2025	17:12:08.827	1		132.94
			1	132.94
			1	132.94
23/07/2025	17:11:06.152	20		132.90
			20	132.90
			20	132.90
23/07/2025	17:10:15.229	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:09:25.860	1		132.96
			1	132.96
			1	132.96
23/07/2025	17:07:18.893	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:07:14.060	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:07:13.058	20		132.92
			20	132.92
			20	132.92
23/07/2025	17:05:41.451	4		132.94
			4	132.94
			4	132.94
23/07/2025	17:04:46.717	3		132.94
			3	132.94
			3	132.94
23/07/2025	17:04:45.441	1		132.94
			1	132.94
			1	132.94
23/07/2025	17:04:45.347	4		132.94
			4	132.94
			4	132.94
23/07/2025	17:04:44.804	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:04:16.324	1		132.92
			1	132.92
			1	132.92
23/07/2025	17:04:04.134	110		132.92
			110	132.92
			110	132.92
23/07/2025	17:03:57.271	750		132.94
			750	132.94
			750	132.94
23/07/2025	17:03:35.049	1		132.94
			1	132.94
			1	132.94
23/07/2025	17:03:19.450	2		132.94
			2	132.94
			2	132.94
23/07/2025	17:02:28.529	22		132.96
			22	132.96
			22	132.96
23/07/2025	17:02:23.178	1		132.96
			1	132.96
			1	132.96
23/07/2025	17:00:09.432	3		132.98
			3	132.98
			3	132.98
23/07/2025	16:59:07.725	4		132.96
			4	132.96
			4	132.96
23/07/2025	16:58:51.359	75		132.94
			75	132.94
			75	132.94
23/07/2025	16:57:52.572	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:57:29.500	250		132.96
			250	132.96
			250	132.96
23/07/2025	16:57:14.449	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:57:12.495	37		132.96
			37	132.96
			37	132.96
23/07/2025	16:55:56.220	2		132.94
			2	132.94
			2	132.94
23/07/2025	16:55:53.482	40		132.92
			40	132.92
			40	132.92
23/07/2025	16:55:49.707	112		132.94
			112	132.94
			112	132.94
23/07/2025	16:55:37.650	4		132.92
			4	132.92
			4	132.92
23/07/2025	16:55:37.123	7		132.92
			7	132.92
			7	132.92
23/07/2025	16:54:01.073	200		132.96
			200	132.96
			200	132.96
23/07/2025	16:53:46.289	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:53:29.485	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:53:21.335	46		132.96
			46	132.96
			46	132.96
23/07/2025	16:52:42.945	44		132.96
			44	132.96
			44	132.96
23/07/2025	16:52:42.874	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:51:48.229	3		132.98
			3	132.98
			3	132.98
23/07/2025	16:51:27.391	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:51:27.189	2		132.96
			2	132.96
			2	132.96
23/07/2025	16:51:24.471	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:50:51.367	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:50:46.761	228		132.96
			228	132.96
			228	132.96
23/07/2025	16:50:46.117	4		132.96
			4	132.96
			4	132.96
23/07/2025	16:50:43.899	8		132.96
			8	132.96
			8	132.96
23/07/2025	16:50:37.966	2		132.96
			2	132.96
			2	132.96
23/07/2025	16:50:20.756	1		132.94
			1	132.94
			1	132.94
23/07/2025	16:48:20.537	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:47:47.159	10		132.94
			10	132.94
			10	132.94
23/07/2025	16:46:56.454	1		132.94
			1	132.94
			1	132.94
23/07/2025	16:44:04.703	74		132.94
			74	132.94
			74	132.94
23/07/2025	16:43:59.844	14		132.94
			14	132.94
			14	132.94
23/07/2025	16:40:20.154	37		132.94
			37	132.94
			37	132.94
23/07/2025	16:39:19.773	1		132.94
			1	132.94
			1	132.94
23/07/2025	16:38:49.683	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:38:48.477	1		132.94
			1	132.94
			1	132.94
23/07/2025	16:35:47.340	3		132.92
			3	132.92
			3	132.92
23/07/2025	16:35:29.234	2		132.94
			2	132.94
			2	132.94
23/07/2025	16:34:58.343	2		132.92
			2	132.92
			2	132.92
23/07/2025	16:34:30.877	2		132.94
			2	132.94
			2	132.94
23/07/2025	16:34:13.248	69		132.94
			69	132.94
			69	132.94
23/07/2025	16:34:01.489	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:33:57.776	8		132.96
			8	132.96
			8	132.96
23/07/2025	16:33:55.276	10		132.96
			10	132.96
			10	132.96
23/07/2025	16:33:38.954	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:32:30.795	83		132.98
			83	132.98
			83	132.98
23/07/2025	16:31:56.210	1		132.96
			1	132.96
			1	132.96
23/07/2025	16:31:05.909	1		133.00
			1	133.00
			1	133.00
23/07/2025	16:30:16.546	2		133.00
			2	133.00
			2	133.00
23/07/2025	16:28:43.089	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:28:11.343	1		133.00
			1	133.00
			1	133.00
23/07/2025	16:27:54.772	10		133.00
			10	133.00
			10	133.00
23/07/2025	16:26:34.527	2		132.98
			2	132.98
			2	132.98
23/07/2025	16:25:42.278	37		133.00
			37	133.00
			37	133.00
23/07/2025	16:23:53.142	15		132.98
			15	132.98
			15	132.98
23/07/2025	16:22:57.594	6		132.98
			6	132.98
			6	132.98
23/07/2025	16:22:46.993	3		132.96
			3	132.96
			3	132.96
23/07/2025	16:22:41.884	15		132.98
			15	132.98
			15	132.98
23/07/2025	16:22:27.161	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:22:20.217	1		132.98
			1	132.98
			1	132.98
23/07/2025	16:22:11.658	12		132.96
			12	132.96
			12	132.96
23/07/2025	16:20:33.760	1		132.92
			1	132.92
			1	132.92
23/07/2025	16:20:32.974	1		132.92
			1	132.92
			1	132.92
23/07/2025	16:20:31.082	4		132.92
			4	132.92
			4	132.92
23/07/2025	16:18:17.598	6		132.94
			6	132.94
			6	132.94
23/07/2025	16:18:02.135	3		132.96
			3	132.96
			3	132.96
23/07/2025	16:16:36.038	7		132.92
			7	132.92
			7	132.92
23/07/2025	16:16:35.035	1		132.92
			1	132.92
			1	132.92
23/07/2025	16:14:19.553	5		132.82
			5	132.82
			5	132.82
23/07/2025	16:13:38.921	8		132.84
			8	132.84
			8	132.84
23/07/2025	16:12:48.281	38		132.86
			38	132.86
			38	132.86
23/07/2025	16:12:01.393	1		132.90
			1	132.90
			1	132.90
23/07/2025	16:11:54.667	3		132.90
			3	132.90
			3	132.90
23/07/2025	16:08:46.552	4		132.88
			4	132.88
			4	132.88
23/07/2025	16:07:12.623	3		132.84
			3	132.84
			3	132.84
23/07/2025	16:06:55.413	2		132.84
			2	132.84
			2	132.84
23/07/2025	16:05:57.900	5		132.84
			5	132.84
			5	132.84
23/07/2025	16:05:46.212	10		132.84
			10	132.84
			10	132.84
23/07/2025	16:02:10.521	3		132.86
			3	132.86
			3	132.86
23/07/2025	16:00:00.813	20		132.88
			20	132.88
			20	132.88
23/07/2025	15:59:29.742	17		132.88
			17	132.88
			17	132.88
23/07/2025	15:59:15.202	1		132.86
			1	132.86
			1	132.86
23/07/2025	15:58:52.955	224		132.90
			224	132.90
			224	132.90
23/07/2025	15:58:30.796	17		132.90
			17	132.90
			17	132.90
23/07/2025	15:58:23.036	1		132.90
			1	132.90
			1	132.90
23/07/2025	15:57:21.295	1		132.90
			1	132.90
			1	132.90
23/07/2025	15:56:46.784	5		132.88
			5	132.88
			5	132.88
23/07/2025	15:56:09.308	2		132.96
			2	132.96
			2	132.96
23/07/2025	15:56:07.561	75		132.96
			75	132.96
			75	132.96
23/07/2025	15:56:03.391	90		132.96
			90	132.96
			90	132.96
23/07/2025	15:54:21.806	85		132.96
			85	132.96
			85	132.96
23/07/2025	15:54:00.006	1		132.94
			1	132.94
			1	132.94
23/07/2025	15:53:31.832	1		132.94
			1	132.94
			1	132.94
23/07/2025	15:52:59.612	2		132.94
			2	132.94
			2	132.94
23/07/2025	15:50:04.221	3		133.00
			3	133.00
			3	133.00
23/07/2025	15:49:46.910	1		133.02
			1	133.02
			1	133.02
23/07/2025	15:49:09.604	1		133.06
			1	133.06
			1	133.06
23/07/2025	15:48:23.000	20		133.06
			20	133.06
			20	133.06
23/07/2025	15:47:37.046	8		133.04
			8	133.04
			8	133.04
23/07/2025	15:47:24.484	12		133.02
			12	133.02
			12	133.02
23/07/2025	15:46:45.433	4		133.00
			4	133.00
			4	133.00
23/07/2025	15:46:03.891	103		133.00
			103	133.00
			103	133.00
23/07/2025	15:45:50.345	28		133.00
			3	133.00
			28	133.00
			10	133.00
			7	133.00
			8	133.00
23/07/2025	15:44:47.383	33		133.10
			33	133.10
			33	133.10
23/07/2025	15:44:46.707	49		133.08
			49	133.08
			49	133.08
23/07/2025	15:43:02.420	1		133.08
			1	133.08
			1	133.08
23/07/2025	15:42:12.595	9		133.08
			9	133.08
			1	133.08
			8	133.08
23/07/2025	15:41:58.691	9		133.12
			9	133.12
			9	133.12
23/07/2025	15:41:28.602	8		133.12
			8	133.12
			8	133.12
23/07/2025	15:40:52.239	1		133.16
			1	133.16
			1	133.16
23/07/2025	15:39:51.624	20		133.20
			20	133.20
			20	133.20
23/07/2025	15:39:41.302	2		133.22
			2	133.22
			2	133.22
23/07/2025	15:39:09.995	4		133.24
			4	133.24
			4	133.24
23/07/2025	15:38:52.073	1		133.22
			1	133.22
			1	133.22
23/07/2025	15:38:26.587	2		133.18
			2	133.18
			2	133.18
23/07/2025	15:37:34.119	9		133.20
			9	133.20
			9	133.20
23/07/2025	15:37:16.655	3		133.18
			3	133.18
			3	133.18
23/07/2025	15:36:59.354	2 831		133.20
			2 831	133.20
			2 731	133.20
			100	133.20
23/07/2025	15:36:56.721	38		133.18
			38	133.18
			38	133.18
23/07/2025	15:36:52.997	5		133.16
			5	133.16
			5	133.16
23/07/2025	15:34:12.085	8		133.14
			8	133.14
			8	133.14
23/07/2025	15:33:47.674	100		133.12
			100	133.12
			100	133.12
23/07/2025	15:32:30.235	34		133.06
			34	133.06
			34	133.06
23/07/2025	15:32:15.353	50		133.06
			50	133.06
			50	133.06
23/07/2025	15:31:19.765	15		133.04
			15	133.04
			15	133.04
23/07/2025	15:31:05.265	7		133.04
			7	133.04
			7	133.04
23/07/2025	15:30:43.233	22		133.04
			22	133.04
			22	133.04
23/07/2025	15:30:26.271	269		133.06
			269	133.06
			269	133.06
23/07/2025	15:30:06.787	33		133.12
			33	133.12
			33	133.12
23/07/2025	15:29:51.612	10		133.14
			10	133.14
			10	133.14
23/07/2025	15:28:00.892	2		133.14
			2	133.14
			2	133.14
23/07/2025	15:25:40.005	2		133.14
			2	133.14
			2	133.14
23/07/2025	15:25:32.366	6		133.12
			6	133.12
			6	133.12
23/07/2025	15:24:49.183	1		133.16
			1	133.16
			1	133.16
23/07/2025	15:23:51.313	90		133.16
			90	133.16
			90	133.16
23/07/2025	15:22:49.050	5		133.14
			5	133.14
			5	133.14
23/07/2025	15:22:23.297	2		133.14
			2	133.14
			2	133.14
23/07/2025	15:21:14.872	1 212		133.10
			1 212	133.10
			1 212	133.10
23/07/2025	15:19:58.578	87		133.08
			87	133.08
			87	133.08
23/07/2025	15:16:15.242	21		133.08
			21	133.08
			21	133.08
23/07/2025	15:15:32.118	3		133.08
			3	133.08
			3	133.08
23/07/2025	15:14:41.172	22		133.10
			22	133.10
			22	133.10
23/07/2025	15:13:20.074	3		133.10
			3	133.10
			3	133.10
23/07/2025	15:12:45.491	2		133.12
			2	133.12
			2	133.12
23/07/2025	15:12:15.017	3		133.12
			3	133.12
			3	133.12
23/07/2025	15:10:44.385	8		133.12
			8	133.12
			8	133.12
23/07/2025	15:10:23.758	38		133.12
			38	133.12
			38	133.12
23/07/2025	15:09:01.014	2		133.16
			2	133.16
			2	133.16
23/07/2025	15:07:06.809	2		133.16
			2	133.16
			2	133.16
23/07/2025	15:06:13.517	50		133.18
			50	133.18
			50	133.18
23/07/2025	15:05:50.372	1		133.18
			1	133.18
			1	133.18
23/07/2025	15:05:26.684	4		133.20
			4	133.20
			4	133.20
23/07/2025	15:04:57.141	15		133.18
			15	133.18
			15	133.18
23/07/2025	15:04:56.196	49		133.18
			49	133.18
			49	133.18
23/07/2025	15:02:18.661	5		133.12
			5	133.12
			5	133.12
23/07/2025	14:56:38.061	228		133.08
			228	133.08
			228	133.08
23/07/2025	14:56:26.120	53		133.08
			53	133.08
			53	133.08
23/07/2025	14:54:16.396	3		133.06
			3	133.06
			3	133.06
23/07/2025	14:53:46.136	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:49:23.083	16		133.10
			16	133.10
			16	133.10
23/07/2025	14:49:03.366	1		133.10
			1	133.10
			1	133.10
23/07/2025	14:48:16.887	50		133.10
			50	133.10
			50	133.10
23/07/2025	14:47:50.637	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:47:46.428	3		133.06
			3	133.06
			3	133.06
23/07/2025	14:47:29.820	12		133.08
			12	133.08
			12	133.08
23/07/2025	14:46:37.307	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:46:12.184	46		133.06
			46	133.06
			46	133.06
23/07/2025	14:45:30.165	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:41:05.798	6		133.04
			6	133.04
			6	133.04
23/07/2025	14:40:46.017	2		133.06
			2	133.06
			2	133.06
23/07/2025	14:40:30.972	18		133.08
			18	133.08
			18	133.08
23/07/2025	14:38:33.192	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:36:42.937	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:35:35.169	1		133.04
			1	133.04
			1	133.04
23/07/2025	14:34:11.394	4		133.04
			4	133.04
			4	133.04
23/07/2025	14:33:16.466	3		133.04
			3	133.04
			3	133.04
23/07/2025	14:32:55.453	4		133.06
			4	133.06
			4	133.06
23/07/2025	14:32:42.159	4		133.04
			4	133.04
			4	133.04
23/07/2025	14:32:34.646	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:31:17.967	15		133.10
			15	133.10
			15	133.10
23/07/2025	14:29:03.962	1		133.10
			1	133.10
			1	133.10
23/07/2025	14:28:55.719	3		133.10
			3	133.10
			3	133.10
23/07/2025	14:28:22.956	2		133.10
			2	133.10
			2	133.10
23/07/2025	14:27:22.687	53		133.08
			53	133.08
			53	133.08
23/07/2025	14:25:46.672	3		133.04
			3	133.04
			3	133.04
23/07/2025	14:25:34.729	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:25:15.815	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:24:13.874	3		133.06
			3	133.06
			3	133.06
23/07/2025	14:24:02.653	30		133.06
			30	133.06
			30	133.06
23/07/2025	14:23:56.565	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:22:48.378	3		133.06
			3	133.06
			3	133.06
23/07/2025	14:21:34.966	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:20:13.907	3		133.02
			3	133.02
			3	133.02
23/07/2025	14:19:28.625	11		133.04
			11	133.04
			11	133.04
23/07/2025	14:19:11.465	1		133.02
			1	133.02
			1	133.02
23/07/2025	14:15:15.497	15		133.06
			15	133.06
			15	133.06
23/07/2025	14:13:28.796	100		133.06
			100	133.06
			100	133.06
23/07/2025	14:12:30.571	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:12:05.252	23		133.06
			23	133.06
			23	133.06
23/07/2025	14:11:37.504	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:11:28.974	3		133.06
			3	133.06
			3	133.06
23/07/2025	14:10:43.834	100		133.04
			100	133.04
			100	133.04
23/07/2025	14:10:28.706	1		133.06
			1	133.06
			1	133.06
23/07/2025	14:09:42.801	25		133.06
			25	133.06
			25	133.06
23/07/2025	14:09:32.364	18		133.10
			18	133.10
			18	133.10
23/07/2025	14:08:41.665	5		133.08
			5	133.08
			5	133.08
23/07/2025	14:07:56.713	225		133.10
			225	133.10
			225	133.10
23/07/2025	14:07:18.850	5		133.08
			5	133.08
			5	133.08
23/07/2025	14:01:43.353	2		133.06
			2	133.06
			2	133.06
23/07/2025	14:01:26.515	8		133.08
			8	133.08
			8	133.08
23/07/2025	14:01:05.984	1		133.08
			1	133.08
			1	133.08
23/07/2025	14:00:34.296	20		133.10
			20	133.10
			20	133.10
23/07/2025	14:00:04.329	22		133.08
			22	133.08
			22	133.08
23/07/2025	13:59:19.011	5		133.06
			5	133.06
			5	133.06
23/07/2025	13:58:31.461	2		133.08
			2	133.08
			2	133.08
23/07/2025	13:56:02.963	1		133.02
			1	133.02
			1	133.02
23/07/2025	13:55:40.484	5		133.04
			5	133.04
			5	133.04
23/07/2025	13:54:55.915	4		133.06
			4	133.06
			4	133.06
23/07/2025	13:51:46.157	1		133.06
			1	133.06
			1	133.06
23/07/2025	13:50:16.482	3		133.04
			3	133.04
			3	133.04
23/07/2025	13:50:02.007	1		133.04
			1	133.04
			1	133.04
23/07/2025	13:49:35.765	1		133.04
			1	133.04
			1	133.04
23/07/2025	13:47:32.819	16		133.04
			16	133.04
			16	133.04
23/07/2025	13:46:46.577	3		133.02
			3	133.02
			3	133.02
23/07/2025	13:46:41.858	1		133.04
			1	133.04
			1	133.04
23/07/2025	13:45:28.203	1		133.04
			1	133.04
			1	133.04
23/07/2025	13:42:21.183	8		133.06
			8	133.06
			8	133.06
23/07/2025	13:42:03.683	4		133.06
			4	133.06
			4	133.06
23/07/2025	13:41:11.415	2		133.06
			2	133.06
			2	133.06
23/07/2025	13:39:33.516	2		133.06
			2	133.06
			2	133.06
23/07/2025	13:39:16.231	3		133.04
			3	133.04
			3	133.04
23/07/2025	13:39:02.879	3		133.06
			3	133.06
			3	133.06
23/07/2025	13:38:48.280	1		133.06
			1	133.06
			1	133.06
23/07/2025	13:36:52.639	1		133.02
			1	133.02
			1	133.02
23/07/2025	13:35:27.743	30		133.02
			30	133.02
			30	133.02
23/07/2025	13:34:22.293	23		133.02
			23	133.02
			23	133.02
23/07/2025	13:34:09.542	1		133.00
			1	133.00
			1	133.00
23/07/2025	13:30:29.450	50		133.00
			50	133.00
			50	133.00
23/07/2025	13:30:02.143	7		133.00
			7	133.00
			7	133.00
23/07/2025	13:28:49.317	20		133.00
			5	133.00
			15	133.00
			20	133.00
23/07/2025	13:27:12.371	1		133.04
			1	133.04
			1	133.04
23/07/2025	13:27:10.332	7		133.04
			7	133.04
			7	133.04
23/07/2025	13:26:43.587	75		133.02
			75	133.02
			75	133.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.2083 / Ask: 103.3117
Volume: 13 504
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 18:13:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice