Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
946
6,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 15:07:34,747 | 1 250 | 6,33 | |
| 1 250 | 6,33 | |||
| 1 250 | 6,33 | |||
| 03.07.2025 | 15:07:12,240 | 1 103 | 6,331 | |
| 1 103 | 6,331 | |||
| 1 103 | 6,331 | |||
| 03.07.2025 | 15:06:50,675 | 20 | 6,339 | |
| 20 | 6,339 | |||
| 20 | 6,339 | |||
| 03.07.2025 | 15:06:30,600 | 1 002 | 6,331 | |
| 1 002 | 6,331 | |||
| 1 002 | 6,331 | |||
| 03.07.2025 | 15:06:29,714 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 03.07.2025 | 15:05:41,331 | 32 | 6,334 | |
| 32 | 6,334 | |||
| 32 | 6,334 | |||
| 03.07.2025 | 15:03:41,165 | 5 | 6,327 | |
| 5 | 6,327 | |||
| 5 | 6,327 | |||
| 03.07.2025 | 15:03:39,001 | 627 | 6,327 | |
| 627 | 6,327 | |||
| 627 | 6,327 | |||
| 03.07.2025 | 15:01:47,604 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 15:00:43,744 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 15:00:16,634 | 30 | 6,327 | |
| 30 | 6,327 | |||
| 30 | 6,327 | |||
| 03.07.2025 | 15:00:04,754 | 95 | 6,327 | |
| 95 | 6,327 | |||
| 95 | 6,327 | |||
| 03.07.2025 | 14:59:03,451 | 100 | 6,327 | |
| 100 | 6,327 | |||
| 100 | 6,327 | |||
| 03.07.2025 | 14:58:03,050 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 14:53:09,429 | 31 | 6,327 | |
| 31 | 6,327 | |||
| 31 | 6,327 | |||
| 03.07.2025 | 14:51:28,501 | 19 | 6,327 | |
| 19 | 6,327 | |||
| 19 | 6,327 | |||
| 03.07.2025 | 14:50:06,504 | 50 | 6,327 | |
| 50 | 6,327 | |||
| 50 | 6,327 | |||
| 03.07.2025 | 14:49:53,165 | 3 475 | 6,313 | |
| 3 475 | 6,313 | |||
| 3 475 | 6,313 | |||
| 03.07.2025 | 14:48:54,594 | 105 | 6,327 | |
| 105 | 6,327 | |||
| 105 | 6,327 | |||
| 03.07.2025 | 14:48:41,120 | 3 666 | 6,312 | |
| 3 666 | 6,312 | |||
| 3 666 | 6,312 | |||
| 03.07.2025 | 14:48:30,566 | 150 | 6,327 | |
| 150 | 6,327 | |||
| 150 | 6,327 | |||
| 03.07.2025 | 14:47:55,687 | 157 | 6,327 | |
| 157 | 6,327 | |||
| 157 | 6,327 | |||
| 03.07.2025 | 14:47:05,080 | 3 065 | 6,312 | |
| 3 065 | 6,312 | |||
| 3 065 | 6,312 | |||
| 03.07.2025 | 14:45:44,318 | 3 068 | 6,315 | |
| 3 068 | 6,315 | |||
| 3 068 | 6,315 | |||
| 03.07.2025 | 14:44:06,621 | 220 | 6,327 | |
| 220 | 6,327 | |||
| 220 | 6,327 | |||
| 03.07.2025 | 14:43:04,877 | 3 539 | 6,311 | |
| 3 539 | 6,311 | |||
| 3 539 | 6,311 | |||
| 03.07.2025 | 14:43:00,129 | 140 | 6,327 | |
| 140 | 6,327 | |||
| 140 | 6,327 | |||
| 03.07.2025 | 14:41:54,859 | 80 | 6,327 | |
| 80 | 6,327 | |||
| 80 | 6,327 | |||
| 03.07.2025 | 14:40:02,261 | 6 | 6,327 | |
| 6 | 6,327 | |||
| 6 | 6,327 | |||
| 03.07.2025 | 14:39:01,309 | 1 000 | 6,327 | |
| 1 000 | 6,327 | |||
| 1 000 | 6,327 | |||
| 03.07.2025 | 14:38:54,553 | 10 | 6,327 | |
| 10 | 6,327 | |||
| 10 | 6,327 | |||
| 03.07.2025 | 14:38:49,825 | 40 | 6,327 | |
| 40 | 6,327 | |||
| 40 | 6,327 | |||
| 03.07.2025 | 14:38:37,665 | 300 | 6,327 | |
| 300 | 6,327 | |||
| 300 | 6,327 | |||
| 03.07.2025 | 14:38:30,075 | 500 | 6,312 | |
| 500 | 6,312 | |||
| 500 | 6,312 | |||
| 03.07.2025 | 14:38:13,762 | 27 | 6,327 | |
| 27 | 6,327 | |||
| 27 | 6,327 | |||
| 03.07.2025 | 14:37:54,347 | 25 | 6,327 | |
| 25 | 6,327 | |||
| 25 | 6,327 | |||
| 03.07.2025 | 14:36:28,287 | 650 | 6,312 | |
| 650 | 6,312 | |||
| 650 | 6,312 | |||
| 03.07.2025 | 14:35:48,685 | 17 | 6,327 | |
| 17 | 6,327 | |||
| 17 | 6,327 | |||
| 03.07.2025 | 14:35:43,962 | 502 | 6,313 | |
| 502 | 6,313 | |||
| 502 | 6,313 | |||
| 03.07.2025 | 14:34:40,149 | 3 461 | 6,318 | |
| 3 461 | 6,318 | |||
| 3 461 | 6,318 | |||
| 03.07.2025 | 14:32:22,990 | 931 | 6,319 | |
| 931 | 6,319 | |||
| 931 | 6,319 | |||
| 03.07.2025 | 14:32:14,153 | 3 819 | 6,319 | |
| 3 819 | 6,319 | |||
| 3 819 | 6,319 | |||
| 03.07.2025 | 14:31:56,394 | 250 | 6,319 | |
| 250 | 6,319 | |||
| 250 | 6,319 | |||
| 03.07.2025 | 14:30:14,346 | 3 824 | 6,312 | |
| 3 824 | 6,312 | |||
| 3 824 | 6,312 | |||
| 03.07.2025 | 14:27:47,930 | 1 325 | 6,296 | |
| 1 325 | 6,296 | |||
| 1 175 | 6,296 | |||
| 150 | 6,296 | |||
| 03.07.2025 | 14:25:09,555 | 3 825 | 6,298 | |
| 3 825 | 6,298 | |||
| 3 825 | 6,298 | |||
| 03.07.2025 | 14:23:01,401 | 100 | 6,286 | |
| 100 | 6,286 | |||
| 100 | 6,286 | |||
| 03.07.2025 | 14:21:50,003 | 17 | 6,298 | |
| 17 | 6,298 | |||
| 17 | 6,298 | |||
| 03.07.2025 | 14:17:34,958 | 3 000 | 6,298 | |
| 3 000 | 6,298 | |||
| 3 000 | 6,298 | |||
| 03.07.2025 | 14:17:22,768 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 03.07.2025 | 14:17:14,730 | 15 | 6,291 | |
| 15 | 6,291 | |||
| 15 | 6,291 | |||
| 03.07.2025 | 14:17:14,515 | 3 000 | 6,292 | |
| 3 000 | 6,292 | |||
| 3 000 | 6,292 | |||
| 03.07.2025 | 14:16:23,659 | 3 000 | 6,291 | |
| 3 000 | 6,291 | |||
| 3 000 | 6,291 | |||
| 03.07.2025 | 14:16:06,814 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:49,342 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:48,979 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:32,943 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:32,563 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:15,706 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:15,257 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:15:14,841 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:14:57,867 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 14:14:52,041 | 861 | 6,299 | |
| 861 | 6,299 | |||
| 842 | 6,299 | |||
| 19 | 6,299 | |||
| 03.07.2025 | 14:14:48,340 | 3 000 | 6,301 | |
| 3 000 | 6,301 | |||
| 3 000 | 6,301 | |||
| 03.07.2025 | 14:14:21,121 | 23 513 | 6,31 | |
| 5 000 | 6,31 | |||
| 13 463 | 6,31 | |||
| 5 000 | 6,31 | |||
| 50 | 6,31 | |||
| 23 513 | 6,31 | |||
| 03.07.2025 | 14:13:53,578 | 3 823 | 6,308 | |
| 3 823 | 6,308 | |||
| 3 823 | 6,308 | |||
| 03.07.2025 | 14:11:00,565 | 3 841 | 6,301 | |
| 3 841 | 6,301 | |||
| 3 841 | 6,301 | |||
| 03.07.2025 | 14:10:43,397 | 5 000 | 6,301 | |
| 5 000 | 6,301 | |||
| 5 000 | 6,301 | |||
| 03.07.2025 | 14:10:23,379 | 3 822 | 6,30 | |
| 3 822 | 6,30 | |||
| 3 822 | 6,30 | |||
| 03.07.2025 | 14:07:53,198 | 200 | 6,286 | |
| 200 | 6,286 | |||
| 200 | 6,286 | |||
| 03.07.2025 | 14:05:28,741 | 396 | 6,30 | |
| 396 | 6,30 | |||
| 396 | 6,30 | |||
| 03.07.2025 | 14:04:53,585 | 2 000 | 6,30 | |
| 2 000 | 6,30 | |||
| 2 000 | 6,30 | |||
| 03.07.2025 | 14:03:49,763 | 2 500 | 6,30 | |
| 2 500 | 6,30 | |||
| 2 500 | 6,30 | |||
| 03.07.2025 | 13:59:29,308 | 500 | 6,30 | |
| 400 | 6,30 | |||
| 500 | 6,30 | |||
| 100 | 6,30 | |||
| 03.07.2025 | 13:59:27,683 | 100 | 6,291 | |
| 100 | 6,291 | |||
| 100 | 6,291 | |||
| 03.07.2025 | 13:58:20,691 | 7 693 | 6,288 | |
| 7 693 | 6,288 | |||
| 7 693 | 6,288 | |||
| 03.07.2025 | 13:58:11,277 | 100 | 6,301 | |
| 100 | 6,301 | |||
| 100 | 6,301 | |||
| 03.07.2025 | 13:57:42,118 | 3 844 | 6,291 | |
| 3 844 | 6,291 | |||
| 3 844 | 6,291 | |||
| 03.07.2025 | 13:57:26,505 | 7 693 | 6,29 | |
| 7 693 | 6,29 | |||
| 7 693 | 6,29 | |||
| 03.07.2025 | 13:56:49,718 | 3 844 | 6,291 | |
| 3 844 | 6,291 | |||
| 3 844 | 6,291 | |||
| 03.07.2025 | 13:56:23,542 | 4 866 | 6,293 | |
| 4 866 | 6,293 | |||
| 4 866 | 6,293 | |||
| 03.07.2025 | 13:56:12,811 | 3 658 | 6,294 | |
| 3 658 | 6,294 | |||
| 3 608 | 6,294 | |||
| 50 | 6,294 | |||
| 03.07.2025 | 13:54:23,519 | 7 | 6,297 | |
| 7 | 6,297 | |||
| 7 | 6,297 | |||
| 03.07.2025 | 13:54:20,937 | 2 870 | 6,29 | |
| 2 870 | 6,29 | |||
| 2 870 | 6,29 | |||
| 03.07.2025 | 13:54:14,958 | 122 | 6,297 | |
| 122 | 6,297 | |||
| 122 | 6,297 | |||
| 03.07.2025 | 13:54:11,066 | 853 | 6,286 | |
| 853 | 6,286 | |||
| 57 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:54:10,634 | 7 636 | 6,294 | |
| 7 636 | 6,294 | |||
| 7 636 | 6,294 | |||
| 03.07.2025 | 13:53:41,457 | 1 000 | 6,298 | |
| 1 000 | 6,298 | |||
| 1 000 | 6,298 | |||
| 03.07.2025 | 13:53:32,560 | 15 | 6,298 | |
| 15 | 6,298 | |||
| 15 | 6,298 | |||
| 03.07.2025 | 13:53:18,520 | 3 845 | 6,291 | |
| 3 845 | 6,291 | |||
| 3 845 | 6,291 | |||
| 03.07.2025 | 13:53:00,892 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:53:00,500 | 10 000 | 6,294 | |
| 10 000 | 6,294 | |||
| 10 000 | 6,294 | |||
| 03.07.2025 | 13:51:57,980 | 3 845 | 6,293 | |
| 3 845 | 6,293 | |||
| 3 845 | 6,293 | |||
| 03.07.2025 | 13:51:57,603 | 3 415 | 6,293 | |
| 3 415 | 6,293 | |||
| 3 415 | 6,293 | |||
| 03.07.2025 | 13:51:51,703 | 150 | 6,298 | |
| 150 | 6,298 | |||
| 150 | 6,298 | |||
| 03.07.2025 | 13:49:33,176 | 3 845 | 6,292 | |
| 3 845 | 6,292 | |||
| 3 692 | 6,292 | |||
| 153 | 6,292 | |||
| 03.07.2025 | 13:49:32,726 | 7 497 | 6,294 | |
| 7 497 | 6,294 | |||
| 7 497 | 6,294 | |||
| 03.07.2025 | 13:47:15,901 | 3 795 | 6,291 | |
| 3 795 | 6,291 | |||
| 3 795 | 6,291 | |||
| 03.07.2025 | 13:47:11,891 | 27 | 6,298 | |
| 27 | 6,298 | |||
| 27 | 6,298 | |||
| 03.07.2025 | 13:46:29,689 | 100 | 6,296 | |
| 100 | 6,296 | |||
| 100 | 6,296 | |||
| 03.07.2025 | 13:46:11,931 | 7 698 | 6,29 | |
| 7 693 | 6,29 | |||
| 5 | 6,29 | |||
| 7 698 | 6,29 | |||
| 03.07.2025 | 13:43:52,080 | 40 | 6,297 | |
| 40 | 6,297 | |||
| 40 | 6,297 | |||
| 03.07.2025 | 13:43:48,302 | 6 975 | 6,295 | |
| 6 975 | 6,295 | |||
| 6 975 | 6,295 | |||
| 03.07.2025 | 13:43:40,192 | 6 718 | 6,295 | |
| 6 718 | 6,295 | |||
| 6 718 | 6,295 | |||
| 03.07.2025 | 13:43:25,724 | 3 846 | 6,291 | |
| 387 | 6,291 | |||
| 3 846 | 6,291 | |||
| 3 459 | 6,291 | |||
| 03.07.2025 | 13:43:05,212 | 45 | 6,297 | |
| 45 | 6,297 | |||
| 45 | 6,297 | |||
| 03.07.2025 | 13:42:49,574 | 756 | 6,295 | |
| 756 | 6,295 | |||
| 756 | 6,295 | |||
| 03.07.2025 | 13:42:30,757 | 4 497 | 6,295 | |
| 640 | 6,295 | |||
| 4 497 | 6,295 | |||
| 3 857 | 6,295 | |||
| 03.07.2025 | 13:41:18,128 | 4 535 | 6,295 | |
| 4 535 | 6,295 | |||
| 175 | 6,295 | |||
| 4 360 | 6,295 | |||
| 03.07.2025 | 13:40:56,459 | 5 000 | 6,295 | |
| 5 000 | 6,295 | |||
| 4 825 | 6,295 | |||
| 175 | 6,295 | |||
| 03.07.2025 | 13:40:56,038 | 400 | 6,298 | |
| 400 | 6,298 | |||
| 400 | 6,298 | |||
| 03.07.2025 | 13:40:26,298 | 60 | 6,298 | |
| 60 | 6,298 | |||
| 60 | 6,298 | |||
| 03.07.2025 | 13:40:20,449 | 5 000 | 6,295 | |
| 175 | 6,295 | |||
| 4 825 | 6,295 | |||
| 5 000 | 6,295 | |||
| 03.07.2025 | 13:38:47,633 | 5 000 | 6,295 | |
| 5 000 | 6,295 | |||
| 5 000 | 6,295 | |||
| 03.07.2025 | 13:37:07,072 | 796 | 6,286 | |
| 796 | 6,286 | |||
| 796 | 6,286 | |||
| 03.07.2025 | 13:37:06,648 | 500 | 6,298 | |
| 500 | 6,298 | |||
| 500 | 6,298 | |||
| 03.07.2025 | 13:36:38,976 | 250 | 6,298 | |
| 250 | 6,298 | |||
| 250 | 6,298 | |||
| 03.07.2025 | 13:36:18,076 | 160 | 6,298 | |
| 160 | 6,298 | |||
| 160 | 6,298 | |||
| 03.07.2025 | 13:34:56,291 | 120 | 6,298 | |
| 120 | 6,298 | |||
| 120 | 6,298 | |||
| 03.07.2025 | 13:34:20,781 | 95 | 6,298 | |
| 95 | 6,298 | |||
| 95 | 6,298 | |||
| 03.07.2025 | 13:34:11,464 | 158 | 6,298 | |
| 158 | 6,298 | |||
| 158 | 6,298 | |||
| 03.07.2025 | 13:33:13,767 | 76 | 6,298 | |
| 76 | 6,298 | |||
| 76 | 6,298 | |||
| 03.07.2025 | 13:30:50,841 | 1 500 | 6,283 | |
| 1 500 | 6,283 | |||
| 1 500 | 6,283 | |||
| 03.07.2025 | 13:30:49,475 | 350 | 6,298 | |
| 100 | 6,298 | |||
| 350 | 6,298 | |||
| 250 | 6,298 | |||
| 03.07.2025 | 13:30:17,832 | 63 | 6,298 | |
| 63 | 6,298 | |||
| 63 | 6,298 | |||
| 03.07.2025 | 13:29:44,439 | 23 | 6,298 | |
| 23 | 6,298 | |||
| 23 | 6,298 | |||
| 03.07.2025 | 13:27:35,945 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 03.07.2025 | 13:26:32,989 | 100 | 6,283 | |
| 100 | 6,283 | |||
| 100 | 6,283 | |||
| 03.07.2025 | 13:25:13,218 | 16 | 6,298 | |
| 16 | 6,298 | |||
| 16 | 6,298 | |||
| 03.07.2025 | 13:21:48,883 | 25 | 6,298 | |
| 25 | 6,298 | |||
| 25 | 6,298 | |||
| 03.07.2025 | 13:17:48,855 | 199 | 6,298 | |
| 199 | 6,298 | |||
| 199 | 6,298 | |||
| 03.07.2025 | 13:17:19,117 | 200 | 6,297 | |
| 200 | 6,297 | |||
| 200 | 6,297 | |||
| 03.07.2025 | 13:17:03,228 | 50 | 6,297 | |
| 50 | 6,297 | |||
| 50 | 6,297 | |||
| 03.07.2025 | 13:15:16,588 | 1 095 | 6,297 | |
| 1 095 | 6,297 | |||
| 1 095 | 6,297 | |||
| 03.07.2025 | 13:12:06,000 | 242 | 6,297 | |
| 242 | 6,297 | |||
| 242 | 6,297 | |||
| 03.07.2025 | 13:10:18,365 | 170 | 6,296 | |
| 170 | 6,296 | |||
| 170 | 6,296 | |||
| 03.07.2025 | 13:09:59,049 | 358 | 6,283 | |
| 250 | 6,283 | |||
| 108 | 6,283 | |||
| 358 | 6,283 | |||
| 03.07.2025 | 13:08:59,456 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 03.07.2025 | 13:05:48,181 | 250 | 6,29 | |
| 250 | 6,29 | |||
| 250 | 6,29 | |||
| 03.07.2025 | 13:05:31,059 | 787 | 6,291 | |
| 787 | 6,291 | |||
| 787 | 6,291 | |||
| 03.07.2025 | 13:04:46,112 | 668 | 6,291 | |
| 668 | 6,291 | |||
| 668 | 6,291 | |||
| 03.07.2025 | 13:04:19,488 | 300 | 6,296 | |
| 200 | 6,296 | |||
| 100 | 6,296 | |||
| 300 | 6,296 | |||
| 03.07.2025 | 13:03:52,325 | 712 | 6,291 | |
| 712 | 6,291 | |||
| 712 | 6,291 | |||
| 03.07.2025 | 13:03:40,648 | 450 | 6,293 | |
| 450 | 6,293 | |||
| 450 | 6,293 | |||
| 03.07.2025 | 13:03:10,396 | 200 | 6,293 | |
| 200 | 6,293 | |||
| 200 | 6,293 | |||
| 03.07.2025 | 13:02:03,028 | 687 | 6,291 | |
| 687 | 6,291 | |||
| 687 | 6,291 | |||
| 03.07.2025 | 12:59:48,688 | 20 | 6,293 | |
| 20 | 6,293 | |||
| 20 | 6,293 | |||
| 03.07.2025 | 12:59:46,976 | 783 | 6,286 | |
| 783 | 6,286 | |||
| 783 | 6,286 | |||
| 03.07.2025 | 12:58:24,793 | 1 974 | 6,283 | |
| 1 974 | 6,283 | |||
| 1 974 | 6,283 | |||
| 03.07.2025 | 12:58:21,420 | 4 204 | 6,283 | |
| 4 204 | 6,283 | |||
| 1 974 | 6,283 | |||
| 210 | 6,283 | |||
| 2 000 | 6,283 | |||
| 20 | 6,283 | |||
| 03.07.2025 | 12:57:13,705 | 796 | 6,284 | |
| 796 | 6,284 | |||
| 796 | 6,284 | |||
| 03.07.2025 | 12:57:06,357 | 641 | 6,284 | |
| 250 | 6,284 | |||
| 391 | 6,284 | |||
| 641 | 6,284 | |||
| 03.07.2025 | 12:55:56,501 | 2 782 | 6,289 | |
| 2 782 | 6,289 | |||
| 2 782 | 6,289 | |||
| 03.07.2025 | 12:52:57,575 | 300 | 6,286 | |
| 300 | 6,286 | |||
| 300 | 6,286 | |||
| 03.07.2025 | 12:52:12,646 | 350 | 6,29 | |
| 250 | 6,29 | |||
| 100 | 6,29 | |||
| 350 | 6,29 | |||
| 03.07.2025 | 12:52:10,062 | 3 847 | 6,283 | |
| 3 847 | 6,283 | |||
| 3 847 | 6,283 | |||
| 03.07.2025 | 12:52:09,664 | 200 | 6,283 | |
| 200 | 6,283 | |||
| 200 | 6,283 | |||
| 03.07.2025 | 12:52:03,556 | 796 | 6,282 | |
| 796 | 6,282 | |||
| 796 | 6,282 | |||
| 03.07.2025 | 12:50:51,292 | 250 | 6,282 | |
| 250 | 6,282 | |||
| 250 | 6,282 | |||
| 03.07.2025 | 12:50:10,244 | 250 | 6,282 | |
| 250 | 6,282 | |||
| 250 | 6,282 | |||
| 03.07.2025 | 12:49:07,932 | 400 | 6,282 | |
| 400 | 6,282 | |||
| 400 | 6,282 | |||
| 03.07.2025 | 12:48:38,138 | 500 | 6,271 | |
| 500 | 6,271 | |||
| 500 | 6,271 | |||
| 03.07.2025 | 12:44:55,213 | 5 | 6,282 | |
| 5 | 6,282 | |||
| 5 | 6,282 | |||
| 03.07.2025 | 12:44:44,042 | 350 | 6,271 | |
| 350 | 6,271 | |||
| 350 | 6,271 | |||
| 03.07.2025 | 12:41:45,512 | 300 | 6,289 | |
| 300 | 6,289 | |||
| 300 | 6,289 | |||
| 03.07.2025 | 12:41:33,038 | 500 | 6,289 | |
| 500 | 6,289 | |||
| 500 | 6,289 | |||
| 03.07.2025 | 12:41:11,378 | 200 | 6,289 | |
| 200 | 6,289 | |||
| 200 | 6,289 | |||
| 03.07.2025 | 12:40:42,923 | 200 | 6,271 | |
| 200 | 6,271 | |||
| 200 | 6,271 | |||
| 03.07.2025 | 12:40:28,430 | 100 | 6,289 | |
| 100 | 6,289 | |||
| 100 | 6,289 | |||
| 03.07.2025 | 12:39:33,180 | 10 | 6,293 | |
| 10 | 6,293 | |||
| 10 | 6,293 | |||
| 03.07.2025 | 12:38:56,136 | 280 | 6,281 | |
| 280 | 6,281 | |||
| 280 | 6,281 | |||
| 03.07.2025 | 12:38:41,644 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 03.07.2025 | 12:38:28,513 | 100 | 6,28 | |
| 100 | 6,28 | |||
| 100 | 6,28 | |||
| 03.07.2025 | 12:38:23,104 | 158 | 6,28 | |
| 158 | 6,28 | |||
| 158 | 6,28 | |||
| 03.07.2025 | 12:37:11,679 | 20 | 6,29 | |
| 20 | 6,29 | |||
| 20 | 6,29 | |||
| 03.07.2025 | 12:37:08,296 | 150 | 6,295 | |
| 150 | 6,295 | |||
| 150 | 6,295 | |||
| 03.07.2025 | 12:37:01,122 | 850 | 6,275 | |
| 500 | 6,275 | |||
| 850 | 6,275 | |||
| 100 | 6,275 | |||
| 250 | 6,275 | |||
| 03.07.2025 | 12:36:46,219 | 5 300 | 6,276 | |
| 200 | 6,276 | |||
| 5 000 | 6,276 | |||
| 1 097 | 6,276 | |||
| 4 203 | 6,276 | |||
| 100 | 6,276 | |||
| 03.07.2025 | 12:36:39,370 | 797 | 6,281 | |
| 797 | 6,281 | |||
| 797 | 6,281 | |||
| 03.07.2025 | 12:36:36,725 | 280 | 6,286 | |
| 280 | 6,286 | |||
| 280 | 6,286 | |||
| 03.07.2025 | 12:36:22,774 | 796 | 6,287 | |
| 796 | 6,287 | |||
| 796 | 6,287 | |||
| 03.07.2025 | 12:32:26,999 | 125 | 6,286 | |
| 125 | 6,286 | |||
| 125 | 6,286 | |||
| 03.07.2025 | 12:31:56,537 | 250 | 6,29 | |
| 250 | 6,29 | |||
| 250 | 6,29 | |||
| 03.07.2025 | 12:31:51,038 | 250 | 6,295 | |
| 250 | 6,295 | |||
| 250 | 6,295 | |||
| 03.07.2025 | 12:31:46,164 | 795 | 6,296 | |
| 795 | 6,296 | |||
| 795 | 6,296 | |||
| 03.07.2025 | 12:31:45,752 | 795 | 6,296 | |
| 795 | 6,296 | |||
| 795 | 6,296 | |||
| 03.07.2025 | 12:31:43,652 | 120 | 6,314 | |
| 120 | 6,314 | |||
| 120 | 6,314 | |||
| 03.07.2025 | 12:31:29,946 | 794 | 6,301 | |
| 794 | 6,301 | |||
| 794 | 6,301 | |||
| 03.07.2025 | 12:31:29,610 | 696 | 6,301 | |
| 696 | 6,301 | |||
| 696 | 6,301 | |||
| 03.07.2025 | 12:31:28,603 | 794 | 6,301 | |
| 794 | 6,301 | |||
| 794 | 6,301 | |||
| 03.07.2025 | 12:31:28,218 | 794 | 6,301 | |
| 794 | 6,301 | |||
| 794 | 6,301 | |||
| 03.07.2025 | 12:31:27,803 | 794 | 6,301 | |
| 794 | 6,301 | |||
| 794 | 6,301 | |||
| 03.07.2025 | 12:31:19,283 | 100 | 6,314 | |
| 100 | 6,314 | |||
| 100 | 6,314 | |||
| 03.07.2025 | 12:29:46,358 | 3 620 | 6,30 | |
| 3 620 | 6,30 | |||
| 3 620 | 6,30 | |||
| 03.07.2025 | 12:29:28,950 | 3 847 | 6,30 | |
| 3 847 | 6,30 | |||
| 3 847 | 6,30 | |||
| 03.07.2025 | 12:29:28,520 | 1 176 | 6,34 | |
| 4 | 6,34 | |||
| 1 176 | 6,34 | |||
| 1 172 | 6,34 | |||
| 03.07.2025 | 12:29:27,321 | 3 828 | 6,34 | |
| 3 828 | 6,34 | |||
| 3 828 | 6,34 | |||
| 03.07.2025 | 12:29:04,774 | 2 672 | 6,336 | |
| 2 672 | 6,336 | |||
| 2 672 | 6,336 | |||
| 03.07.2025 | 12:29:04,761 | 5 000 | 6,329 | |
| 5 000 | 6,329 | |||
| 5 000 | 6,329 | |||
| 03.07.2025 | 12:29:04,741 | 6 500 | 6,319 | |
| 5 000 | 6,319 | |||
| 1 500 | 6,319 | |||
| 6 500 | 6,319 | |||
| 03.07.2025 | 12:28:37,072 | 17 000 | 6,318 | |
| 10 200 | 6,318 | |||
| 1 500 | 6,318 | |||
| 5 000 | 6,318 | |||
| 300 | 6,318 | |||
| 17 000 | 6,318 | |||
| 03.07.2025 | 12:27:54,116 | 3 828 | 6,295 | |
| 3 828 | 6,295 | |||
| 3 828 | 6,295 | |||
| 03.07.2025 | 12:25:59,683 | 550 | 6,28 | |
| 50 | 6,28 | |||
| 550 | 6,28 | |||
| 500 | 6,28 | |||
| 03.07.2025 | 12:24:58,572 | 651 | 6,281 | |
| 651 | 6,281 | |||
| 651 | 6,281 | |||
| 03.07.2025 | 12:24:11,716 | 270 | 6,296 | |
| 270 | 6,296 | |||
| 270 | 6,296 | |||
| 03.07.2025 | 12:24:01,363 | 782 | 6,281 | |
| 782 | 6,281 | |||
| 782 | 6,281 | |||
| 03.07.2025 | 12:23:44,869 | 800 | 6,286 | |
| 800 | 6,286 | |||
| 800 | 6,286 | |||
| 03.07.2025 | 12:23:14,536 | 691 | 6,281 | |
| 691 | 6,281 | |||
| 691 | 6,281 | |||
| 03.07.2025 | 12:22:55,147 | 10 203 | 6,279 | |
| 10 203 | 6,279 | |||
| 3 000 | 6,279 | |||
| 7 203 | 6,279 | |||
| 03.07.2025 | 12:22:48,467 | 3 000 | 6,279 | |
| 3 000 | 6,279 | |||
| 3 000 | 6,279 | |||
| 03.07.2025 | 12:22:31,789 | 4 000 | 6,279 | |
| 4 000 | 6,279 | |||
| 4 000 | 6,279 | |||
| 03.07.2025 | 12:22:20,015 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 03.07.2025 | 12:21:52,442 | 5 000 | 6,279 | |
| 5 000 | 6,279 | |||
| 5 000 | 6,279 | |||
| 03.07.2025 | 12:21:40,618 | 1 000 | 6,28 | |
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 03.07.2025 | 12:21:28,084 | 3 790 | 6,28 | |
| 3 790 | 6,28 | |||
| 3 790 | 6,28 | |||
| 03.07.2025 | 12:21:03,066 | 222 | 6,28 | |
| 222 | 6,28 | |||
| 222 | 6,28 | |||
| 03.07.2025 | 12:19:57,507 | 300 | 6,28 | |
| 300 | 6,28 | |||
| 300 | 6,28 | |||
| 03.07.2025 | 12:19:40,033 | 80 | 6,281 | |
| 80 | 6,281 | |||
| 80 | 6,281 | |||
| 03.07.2025 | 12:19:37,513 | 797 | 6,279 | |
| 797 | 6,279 | |||
| 797 | 6,279 | |||
| 03.07.2025 | 12:18:20,152 | 60 | 6,28 | |
| 60 | 6,28 | |||
| 60 | 6,28 | |||
| 03.07.2025 | 12:18:20,060 | 50 | 6,281 | |
| 50 | 6,281 | |||
| 50 | 6,281 | |||
| 03.07.2025 | 12:16:50,774 | 500 | 6,271 | |
| 500 | 6,271 | |||
| 500 | 6,271 | |||
| 03.07.2025 | 12:15:51,986 | 1 000 | 6,271 | |
| 1 000 | 6,271 | |||
| 1 000 | 6,271 | |||
| 03.07.2025 | 12:14:57,869 | 200 | 6,271 | |
| 200 | 6,271 | |||
| 200 | 6,271 | |||
| 03.07.2025 | 12:13:27,618 | 32 | 6,284 | |
| 32 | 6,284 | |||
| 32 | 6,284 | |||
| 03.07.2025 | 12:13:03,910 | 100 | 6,284 | |
| 100 | 6,284 | |||
| 100 | 6,284 | |||
| 03.07.2025 | 12:11:42,070 | 400 | 6,282 | |
| 400 | 6,282 | |||
| 400 | 6,282 | |||
| 03.07.2025 | 12:11:23,434 | 95 | 6,282 | |
| 95 | 6,282 | |||
| 95 | 6,282 | |||
| 03.07.2025 | 12:08:39,052 | 1 000 | 6,271 | |
| 1 000 | 6,271 | |||
| 1 000 | 6,271 | |||
| 03.07.2025 | 12:07:27,331 | 150 | 6,282 | |
| 150 | 6,282 | |||
| 150 | 6,282 | |||
| 03.07.2025 | 12:06:52,656 | 300 | 6,269 | |
| 300 | 6,269 | |||
| 300 | 6,269 | |||
| 03.07.2025 | 12:06:29,986 | 5 300 | 6,27 | |
| 5 000 | 6,27 | |||
| 5 000 | 6,27 | |||
| 300 | 6,27 | |||
| 300 | 6,27 | |||
| 03.07.2025 | 12:06:26,210 | 700 | 6,281 | |
| 700 | 6,281 | |||
| 700 | 6,281 | |||
| 03.07.2025 | 12:06:16,302 | 796 | 6,282 | |
| 796 | 6,282 | |||
| 796 | 6,282 | |||
| 03.07.2025 | 12:06:15,913 | 1 000 | 6,297 | |
| 1 000 | 6,297 | |||
| 1 000 | 6,297 | |||
| 03.07.2025 | 12:05:48,125 | 5 | 6,297 | |
| 5 | 6,297 | |||
| 5 | 6,297 | |||
| 03.07.2025 | 12:04:05,572 | 1 | 6,297 | |
| 1 | 6,297 | |||
| 1 | 6,297 | |||
| 03.07.2025 | 12:02:40,162 | 85 | 6,297 | |
| 85 | 6,297 | |||
| 85 | 6,297 | |||
| 03.07.2025 | 11:59:59,189 | 328 | 6,297 | |
| 328 | 6,297 | |||
| 328 | 6,297 | |||
| 03.07.2025 | 11:59:00,170 | 2 392 | 6,291 | |
| 2 392 | 6,291 | |||
| 2 392 | 6,291 | |||
| 03.07.2025 | 11:58:50,885 | 2 392 | 6,292 | |
| 2 392 | 6,292 | |||
| 2 392 | 6,292 | |||
| 03.07.2025 | 11:58:44,622 | 5 000 | 6,30 | |
| 5 000 | 6,30 | |||
| 2 850 | 6,30 | |||
| 2 150 | 6,30 | |||
| 03.07.2025 | 11:58:34,975 | 3 639 | 6,301 | |
| 3 639 | 6,301 | |||
| 3 639 | 6,301 | |||
| 03.07.2025 | 11:57:36,287 | 3 123 | 6,301 | |
| 3 123 | 6,301 | |||
| 3 123 | 6,301 | |||
| 03.07.2025 | 11:57:22,130 | 15 | 6,307 | |
| 15 | 6,307 | |||
| 15 | 6,307 | |||
| 03.07.2025 | 11:56:22,091 | 5 | 6,307 | |
| 5 | 6,307 | |||
| 5 | 6,307 | |||
| 03.07.2025 | 11:56:19,203 | 1 | 6,307 | |
| 1 | 6,307 | |||
| 1 | 6,307 | |||
| 03.07.2025 | 11:55:43,123 | 5 000 | 6,30 | |
| 1 155 | 6,30 | |||
| 3 845 | 6,30 | |||
| 5 000 | 6,30 | |||
| 03.07.2025 | 11:55:37,491 | 3 845 | 6,301 | |
| 3 845 | 6,301 | |||
| 3 845 | 6,301 | |||
| 03.07.2025 | 11:55:03,719 | 174 | 6,307 | |
| 174 | 6,307 | |||
| 174 | 6,307 | |||
| 03.07.2025 | 11:53:41,971 | 2 392 | 6,292 | |
| 2 392 | 6,292 | |||
| 2 392 | 6,292 | |||
| 03.07.2025 | 11:53:34,556 | 5 000 | 6,30 | |
| 5 000 | 6,30 | |||
| 5 000 | 6,30 | |||
| 03.07.2025 | 11:53:26,404 | 3 505 | 6,301 | |
| 3 505 | 6,301 | |||
| 3 505 | 6,301 | |||
| 03.07.2025 | 11:53:08,256 | 1 000 | 6,301 | |
| 1 000 | 6,301 | |||
| 1 000 | 6,301 | |||
| 03.07.2025 | 11:53:02,655 | 800 | 6,301 | |
| 800 | 6,301 | |||
| 800 | 6,301 | |||
| 03.07.2025 | 11:52:51,116 | 500 | 6,307 | |
| 500 | 6,307 | |||
| 500 | 6,307 | |||
| 03.07.2025 | 11:52:50,212 | 7 | 6,307 | |
| 7 | 6,307 | |||
| 7 | 6,307 | |||
| 03.07.2025 | 11:52:40,557 | 3 417 | 6,301 | |
| 3 417 | 6,301 | |||
| 3 417 | 6,301 | |||
| 03.07.2025 | 11:51:48,627 | 1 173 | 6,30 | |
| 1 173 | 6,30 | |||
| 1 173 | 6,30 | |||
| 03.07.2025 | 11:51:41,695 | 100 | 6,301 | |
| 100 | 6,301 | |||
| 100 | 6,301 | |||
| 03.07.2025 | 11:51:38,554 | 973 | 6,301 | |
| 973 | 6,301 | |||
| 973 | 6,301 | |||
| 03.07.2025 | 11:50:50,312 | 6 652 | 6,301 | |
| 6 652 | 6,301 | |||
| 6 652 | 6,301 | |||
| 03.07.2025 | 11:50:44,679 | 3 827 | 6,30 | |
| 3 827 | 6,30 | |||
| 3 827 | 6,30 | |||
| 03.07.2025 | 11:50:42,817 | 158 | 6,30 | |
| 158 | 6,30 | |||
| 158 | 6,30 | |||
| 03.07.2025 | 11:49:05,429 | 7 | 6,30 | |
| 7 | 6,30 | |||
| 7 | 6,30 | |||
| 03.07.2025 | 11:46:12,062 | 100 | 6,292 | |
| 100 | 6,292 | |||
| 100 | 6,292 | |||
| 03.07.2025 | 11:46:02,791 | 795 | 6,291 | |
| 795 | 6,291 | |||
| 795 | 6,291 | |||
| 03.07.2025 | 11:45:51,450 | 160 | 6,291 | |
| 160 | 6,291 | |||
| 160 | 6,291 | |||
| 03.07.2025 | 11:45:04,037 | 12 | 6,291 | |
| 12 | 6,291 | |||
| 12 | 6,291 | |||
| 03.07.2025 | 11:44:23,434 | 100 | 6,291 | |
| 100 | 6,291 | |||
| 100 | 6,291 | |||
| 03.07.2025 | 11:41:39,104 | 200 | 6,282 | |
| 200 | 6,282 | |||
| 200 | 6,282 | |||
| 03.07.2025 | 11:41:37,447 | 2 000 | 6,282 | |
| 2 000 | 6,282 | |||
| 2 000 | 6,282 | |||
| 03.07.2025 | 11:40:34,008 | 200 | 6,275 | |
| 200 | 6,275 | |||
| 200 | 6,275 | |||
| 03.07.2025 | 11:40:27,531 | 20 | 6,282 | |
| 20 | 6,282 | |||
| 20 | 6,282 | |||
| 03.07.2025 | 11:39:55,353 | 105 | 6,282 | |
| 105 | 6,282 | |||
| 105 | 6,282 | |||
| 03.07.2025 | 11:38:36,810 | 180 | 6,271 | |
| 180 | 6,271 | |||
| 180 | 6,271 | |||
| 03.07.2025 | 11:36:45,745 | 2 | 6,282 | |
| 2 | 6,282 | |||
| 2 | 6,282 | |||
| 03.07.2025 | 11:36:19,251 | 160 | 6,282 | |
| 160 | 6,282 | |||
| 160 | 6,282 | |||
| 03.07.2025 | 11:36:02,713 | 19 | 6,282 | |
| 19 | 6,282 | |||
| 19 | 6,282 | |||
| 03.07.2025 | 11:35:41,073 | 10 | 6,282 | |
| 10 | 6,282 | |||
| 10 | 6,282 | |||
| 03.07.2025 | 11:34:56,258 | 159 | 6,282 | |
| 159 | 6,282 | |||
| 159 | 6,282 | |||
| 03.07.2025 | 11:33:16,653 | 20 | 6,282 | |
| 20 | 6,282 | |||
| 20 | 6,282 | |||
| 03.07.2025 | 11:31:52,136 | 70 | 6,257 | |
| 70 | 6,257 | |||
| 70 | 6,257 | |||
| 03.07.2025 | 11:31:01,446 | 500 | 6,282 | |
| 500 | 6,282 | |||
| 500 | 6,282 | |||
| 03.07.2025 | 11:26:29,281 | 1 000 | 6,282 | |
| 1 000 | 6,282 | |||
| 1 000 | 6,282 | |||
| 03.07.2025 | 11:26:25,807 | 5 | 6,282 | |
| 5 | 6,282 | |||
| 5 | 6,282 | |||
| 03.07.2025 | 11:26:10,143 | 7 759 | 6,26 | |
| 3 000 | 6,26 | |||
| 325 | 6,26 | |||
| 4 034 | 6,26 | |||
| 7 759 | 6,26 | |||
| 200 | 6,26 | |||
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 03.07.2025 | 11:24:59,441 | 3 945 | 6,282 | |
| 100 | 6,282 | |||
| 3 945 | 6,282 | |||
| 3 845 | 6,282 | |||
| 03.07.2025 | 11:24:59,327 | 796 | 6,283 | |
| 796 | 6,283 | |||
| 796 | 6,283 | |||
| 03.07.2025 | 11:24:14,938 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 03.07.2025 | 11:24:06,172 | 75 | 6,30 | |
| 75 | 6,30 | |||
| 75 | 6,30 | |||
| 03.07.2025 | 11:23:42,008 | 55 | 6,30 | |
| 55 | 6,30 | |||
| 55 | 6,30 | |||
| 03.07.2025 | 11:22:37,185 | 1 905 | 6,30 | |
| 1 | 6,30 | |||
| 1 905 | 6,30 | |||
| 1 904 | 6,30 | |||
| 03.07.2025 | 11:22:37,091 | 1 905 | 6,301 | |
| 1 905 | 6,301 | |||
| 1 905 | 6,301 | |||
| 03.07.2025 | 11:22:20,940 | 500 | 6,31 | |
| 500 | 6,31 | |||
| 500 | 6,31 | |||
| 03.07.2025 | 11:22:20,331 | 14 823 | 6,311 | |
| 14 823 | 6,311 | |||
| 14 823 | 6,311 | |||
| 03.07.2025 | 11:22:19,921 | 7 850 | 6,311 | |
| 7 850 | 6,311 | |||
| 6 350 | 6,311 | |||
| 1 500 | 6,311 | |||
| 03.07.2025 | 11:20:53,894 | 3 827 | 6,311 | |
| 3 827 | 6,311 | |||
| 3 827 | 6,311 | |||
| 03.07.2025 | 11:20:06,215 | 6 | 6,311 | |
| 6 | 6,311 | |||
| 6 | 6,311 | |||
| 03.07.2025 | 11:19:50,894 | 263 | 6,311 | |
| 263 | 6,311 | |||
| 263 | 6,311 | |||
| 03.07.2025 | 11:18:42,967 | 1 000 | 6,301 | |
| 1 000 | 6,301 | |||
| 1 000 | 6,301 | |||
| 03.07.2025 | 11:16:04,810 | 100 | 6,31 | |
| 100 | 6,31 | |||
| 100 | 6,31 | |||
| 03.07.2025 | 11:15:58,786 | 30 | 6,301 | |
| 30 | 6,301 | |||
| 30 | 6,301 | |||
| 03.07.2025 | 11:15:38,446 | 10 | 6,31 | |
| 10 | 6,31 | |||
| 10 | 6,31 | |||
| 03.07.2025 | 11:15:02,111 | 8 | 6,31 | |
| 8 | 6,31 | |||
| 8 | 6,31 | |||
| 03.07.2025 | 11:12:12,478 | 105 | 6,31 | |
| 105 | 6,31 | |||
| 105 | 6,31 | |||
| 03.07.2025 | 11:11:09,091 | 159 | 6,291 | |
| 159 | 6,291 | |||
| 159 | 6,291 | |||
| 03.07.2025 | 11:10:14,801 | 170 | 6,30 | |
| 170 | 6,30 | |||
| 170 | 6,30 | |||
| 03.07.2025 | 11:09:39,665 | 200 | 6,299 | |
| 200 | 6,299 | |||
| 200 | 6,299 | |||
| 03.07.2025 | 11:07:33,999 | 150 | 6,282 | |
| 150 | 6,282 | |||
| 150 | 6,282 | |||
| 03.07.2025 | 11:05:02,015 | 320 | 6,309 | |
| 320 | 6,309 | |||
| 320 | 6,309 | |||
| 03.07.2025 | 11:04:17,734 | 605 | 6,30 | |
| 605 | 6,30 | |||
| 355 | 6,30 | |||
| 100 | 6,30 | |||
| 150 | 6,30 | |||
| 03.07.2025 | 11:04:05,650 | 795 | 6,296 | |
| 795 | 6,296 | |||
| 795 | 6,296 | |||
| 03.07.2025 | 11:03:54,243 | 100 | 6,29 | |
| 30 | 6,29 | |||
| 70 | 6,29 | |||
| 100 | 6,29 | |||
| 03.07.2025 | 11:02:45,653 | 3 847 | 6,29 | |
| 3 847 | 6,29 | |||
| 3 847 | 6,29 | |||
| 03.07.2025 | 11:02:37,819 | 5 205 | 6,309 | |
| 5 000 | 6,309 | |||
| 170 | 6,309 | |||
| 35 | 6,309 | |||
| 5 205 | 6,309 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00