ASML Holding N.V.
- Information
- Last
- Buy
- Sell
922
832
613.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:44:03.310 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 07/08/2025 | 15:43:40.477 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:43:10.685 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 07/08/2025 | 15:43:01.120 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 15:42:42.979 | 100 | 613.80 | |
| 50 | 613.80 | |||
| 100 | 613.80 | |||
| 50 | 613.80 | |||
| 07/08/2025 | 15:41:36.942 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:40:28.104 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 15:40:22.028 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 15:39:23.204 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 15:39:15.260 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 15:38:37.418 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 15:38:19.816 | 3 | 613.30 | |
| 3 | 613.30 | |||
| 3 | 613.30 | |||
| 07/08/2025 | 15:38:09.560 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 15:37:44.512 | 9 | 613.30 | |
| 9 | 613.30 | |||
| 9 | 613.30 | |||
| 07/08/2025 | 15:37:09.783 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 15:36:29.655 | 54 | 614.00 | |
| 54 | 614.00 | |||
| 54 | 614.00 | |||
| 07/08/2025 | 15:35:38.997 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 07/08/2025 | 15:35:35.876 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:35:07.897 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 07/08/2025 | 15:33:57.951 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 15:33:40.241 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 15:33:31.619 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 07/08/2025 | 15:33:28.477 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:33:21.025 | 7 | 614.40 | |
| 7 | 614.40 | |||
| 7 | 614.40 | |||
| 07/08/2025 | 15:33:14.155 | 4 | 614.50 | |
| 4 | 614.50 | |||
| 4 | 614.50 | |||
| 07/08/2025 | 15:33:10.897 | 35 | 614.20 | |
| 35 | 614.20 | |||
| 35 | 614.20 | |||
| 07/08/2025 | 15:32:54.379 | 71 | 614.50 | |
| 71 | 614.50 | |||
| 71 | 614.50 | |||
| 07/08/2025 | 15:32:47.699 | 25 | 614.50 | |
| 25 | 614.50 | |||
| 25 | 614.50 | |||
| 07/08/2025 | 15:32:35.442 | 15 | 614.00 | |
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 07/08/2025 | 15:32:26.986 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:32:07.403 | 8 | 614.40 | |
| 8 | 614.40 | |||
| 8 | 614.40 | |||
| 07/08/2025 | 15:31:54.365 | 15 | 614.40 | |
| 15 | 614.40 | |||
| 15 | 614.40 | |||
| 07/08/2025 | 15:31:45.226 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 15:31:40.492 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 15:31:19.523 | 37 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 37 | 615.00 | |||
| 7 | 615.00 | |||
| 07/08/2025 | 15:31:14.530 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 15:29:37.470 | 15 | 612.90 | |
| 15 | 612.90 | |||
| 15 | 612.90 | |||
| 07/08/2025 | 15:29:28.932 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 07/08/2025 | 15:28:54.152 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 15:28:39.452 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 07/08/2025 | 15:28:12.062 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 07/08/2025 | 15:27:24.594 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 07/08/2025 | 15:27:24.090 | 8 | 613.50 | |
| 8 | 613.50 | |||
| 8 | 613.50 | |||
| 07/08/2025 | 15:27:19.249 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 07/08/2025 | 15:26:56.278 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 07/08/2025 | 15:26:48.629 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 15:25:49.495 | 9 | 613.70 | |
| 9 | 613.70 | |||
| 9 | 613.70 | |||
| 07/08/2025 | 15:25:43.066 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 07/08/2025 | 15:25:32.297 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 15:23:49.413 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:23:45.925 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 07/08/2025 | 15:22:40.541 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:22:32.319 | 4 | 614.40 | |
| 4 | 614.40 | |||
| 4 | 614.40 | |||
| 07/08/2025 | 15:21:47.864 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 07/08/2025 | 15:21:35.550 | 15 | 614.40 | |
| 15 | 614.40 | |||
| 15 | 614.40 | |||
| 07/08/2025 | 15:21:31.920 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 15:21:22.559 | 3 | 614.50 | |
| 3 | 614.50 | |||
| 3 | 614.50 | |||
| 07/08/2025 | 15:18:16.803 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 15:17:47.768 | 20 | 613.90 | |
| 20 | 613.90 | |||
| 20 | 613.90 | |||
| 07/08/2025 | 15:16:59.038 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 07/08/2025 | 15:16:05.985 | 4 | 613.70 | |
| 4 | 613.70 | |||
| 4 | 613.70 | |||
| 07/08/2025 | 15:14:46.770 | 6 | 614.20 | |
| 6 | 614.20 | |||
| 6 | 614.20 | |||
| 07/08/2025 | 15:12:38.003 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 07/08/2025 | 15:12:17.642 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 07/08/2025 | 15:11:36.137 | 30 | 614.20 | |
| 30 | 614.20 | |||
| 30 | 614.20 | |||
| 07/08/2025 | 15:11:15.945 | 8 | 613.90 | |
| 8 | 613.90 | |||
| 8 | 613.90 | |||
| 07/08/2025 | 15:10:47.175 | 16 | 613.90 | |
| 16 | 613.90 | |||
| 16 | 613.90 | |||
| 07/08/2025 | 15:10:37.462 | 50 | 614.00 | |
| 50 | 614.00 | |||
| 50 | 614.00 | |||
| 07/08/2025 | 15:10:18.818 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 07/08/2025 | 15:10:18.772 | 15 | 614.00 | |
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 07/08/2025 | 15:09:48.051 | 13 | 614.30 | |
| 13 | 614.30 | |||
| 13 | 614.30 | |||
| 07/08/2025 | 15:09:13.656 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 15:07:32.882 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 07/08/2025 | 15:06:26.209 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 07/08/2025 | 15:00:27.232 | 30 | 614.60 | |
| 30 | 614.60 | |||
| 30 | 614.60 | |||
| 07/08/2025 | 15:00:23.172 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 15:00:10.087 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 07/08/2025 | 15:00:02.840 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 14:58:07.903 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 07/08/2025 | 14:57:04.326 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 14:57:00.003 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:56:18.145 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 07/08/2025 | 14:54:32.274 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:53:55.274 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:53:44.343 | 5 | 614.70 | |
| 5 | 614.70 | |||
| 5 | 614.70 | |||
| 07/08/2025 | 14:52:30.096 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 14:50:12.427 | 16 | 614.00 | |
| 16 | 614.00 | |||
| 16 | 614.00 | |||
| 07/08/2025 | 14:48:48.377 | 7 | 613.80 | |
| 7 | 613.80 | |||
| 7 | 613.80 | |||
| 07/08/2025 | 14:48:44.040 | 26 | 613.80 | |
| 26 | 613.80 | |||
| 26 | 613.80 | |||
| 07/08/2025 | 14:48:19.085 | 3 | 613.70 | |
| 3 | 613.70 | |||
| 3 | 613.70 | |||
| 07/08/2025 | 14:47:53.328 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:46:30.782 | 94 | 613.90 | |
| 94 | 613.90 | |||
| 94 | 613.90 | |||
| 07/08/2025 | 14:44:35.875 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:44:16.485 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 14:44:01.387 | 40 | 613.70 | |
| 40 | 613.70 | |||
| 40 | 613.70 | |||
| 07/08/2025 | 14:43:38.949 | 40 | 613.50 | |
| 40 | 613.50 | |||
| 40 | 613.50 | |||
| 07/08/2025 | 14:41:52.726 | 10 | 613.60 | |
| 10 | 613.60 | |||
| 10 | 613.60 | |||
| 07/08/2025 | 14:40:10.907 | 4 | 614.40 | |
| 4 | 614.40 | |||
| 4 | 614.40 | |||
| 07/08/2025 | 14:39:20.311 | 69 | 614.30 | |
| 69 | 614.30 | |||
| 69 | 614.30 | |||
| 07/08/2025 | 14:38:48.064 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 07/08/2025 | 14:38:18.279 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 14:37:43.282 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 14:37:27.035 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 07/08/2025 | 14:37:14.459 | 2 | 614.10 | |
| 2 | 614.10 | |||
| 2 | 614.10 | |||
| 07/08/2025 | 14:37:11.942 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 14:36:42.868 | 82 | 614.00 | |
| 40 | 614.00 | |||
| 82 | 614.00 | |||
| 42 | 614.00 | |||
| 07/08/2025 | 14:36:34.037 | 6 | 614.00 | |
| 6 | 614.00 | |||
| 6 | 614.00 | |||
| 07/08/2025 | 14:36:15.732 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 14:35:41.071 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 14:34:07.689 | 100 | 613.60 | |
| 100 | 613.60 | |||
| 100 | 613.60 | |||
| 07/08/2025 | 14:33:47.213 | 100 | 613.40 | |
| 100 | 613.40 | |||
| 100 | 613.40 | |||
| 07/08/2025 | 14:33:10.349 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 14:32:48.468 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 07/08/2025 | 14:32:44.661 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 14:31:19.021 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 07/08/2025 | 14:30:56.182 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 14:29:06.383 | 17 | 613.40 | |
| 17 | 613.40 | |||
| 17 | 613.40 | |||
| 07/08/2025 | 14:28:24.801 | 2 | 613.30 | |
| 2 | 613.30 | |||
| 2 | 613.30 | |||
| 07/08/2025 | 14:27:23.126 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 14:26:40.658 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 14:25:48.028 | 5 | 613.50 | |
| 5 | 613.50 | |||
| 5 | 613.50 | |||
| 07/08/2025 | 14:25:28.529 | 6 | 613.20 | |
| 6 | 613.20 | |||
| 6 | 613.20 | |||
| 07/08/2025 | 14:22:49.171 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 07/08/2025 | 14:22:33.368 | 2 | 613.10 | |
| 2 | 613.10 | |||
| 2 | 613.10 | |||
| 07/08/2025 | 14:22:13.513 | 4 | 613.10 | |
| 4 | 613.10 | |||
| 4 | 613.10 | |||
| 07/08/2025 | 14:22:07.004 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:21:43.749 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 07/08/2025 | 14:21:35.135 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 07/08/2025 | 14:21:13.995 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:20:52.483 | 15 | 613.20 | |
| 15 | 613.20 | |||
| 15 | 613.20 | |||
| 07/08/2025 | 14:20:38.528 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 07/08/2025 | 14:16:48.934 | 6 | 613.00 | |
| 6 | 613.00 | |||
| 6 | 613.00 | |||
| 07/08/2025 | 14:16:26.383 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 14:15:06.730 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 07/08/2025 | 14:14:50.021 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 07/08/2025 | 14:14:36.531 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 07/08/2025 | 14:14:25.193 | 16 | 612.50 | |
| 16 | 612.50 | |||
| 16 | 612.50 | |||
| 07/08/2025 | 14:11:54.780 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 14:11:32.318 | 20 | 612.10 | |
| 20 | 612.10 | |||
| 20 | 612.10 | |||
| 07/08/2025 | 14:11:24.695 | 4 | 612.10 | |
| 4 | 612.10 | |||
| 4 | 612.10 | |||
| 07/08/2025 | 14:10:07.843 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:09:42.117 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:09:23.357 | 10 | 611.90 | |
| 10 | 611.90 | |||
| 10 | 611.90 | |||
| 07/08/2025 | 14:08:31.763 | 29 | 611.90 | |
| 29 | 611.90 | |||
| 29 | 611.90 | |||
| 07/08/2025 | 14:08:31.712 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 14:07:52.674 | 5 | 612.30 | |
| 5 | 612.30 | |||
| 5 | 612.30 | |||
| 07/08/2025 | 14:07:30.797 | 30 | 612.20 | |
| 15 | 612.20 | |||
| 15 | 612.20 | |||
| 30 | 612.20 | |||
| 07/08/2025 | 14:06:24.229 | 5 | 612.50 | |
| 5 | 612.50 | |||
| 5 | 612.50 | |||
| 07/08/2025 | 14:06:23.790 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 14:05:45.695 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 07/08/2025 | 14:05:41.504 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 07/08/2025 | 14:04:47.541 | 15 | 612.80 | |
| 15 | 612.80 | |||
| 15 | 612.80 | |||
| 07/08/2025 | 14:03:55.897 | 4 | 612.80 | |
| 4 | 612.80 | |||
| 4 | 612.80 | |||
| 07/08/2025 | 14:02:47.306 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 14:02:31.182 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 07/08/2025 | 14:02:22.463 | 30 | 613.50 | |
| 30 | 613.50 | |||
| 30 | 613.50 | |||
| 07/08/2025 | 14:02:00.986 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 07/08/2025 | 14:01:11.357 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 07/08/2025 | 13:59:39.934 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 07/08/2025 | 13:59:13.983 | 6 | 612.80 | |
| 6 | 612.80 | |||
| 6 | 612.80 | |||
| 07/08/2025 | 13:59:10.761 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 07/08/2025 | 13:58:20.244 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 07/08/2025 | 13:58:14.883 | 40 | 612.90 | |
| 40 | 612.90 | |||
| 40 | 612.90 | |||
| 07/08/2025 | 13:58:01.564 | 10 | 613.30 | |
| 10 | 613.30 | |||
| 10 | 613.30 | |||
| 07/08/2025 | 13:58:01.272 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 13:57:42.506 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 13:57:40.687 | 47 | 613.40 | |
| 47 | 613.40 | |||
| 47 | 613.40 | |||
| 07/08/2025 | 13:57:10.110 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 07/08/2025 | 13:56:34.986 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 07/08/2025 | 13:54:06.361 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 07/08/2025 | 13:53:47.634 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 07/08/2025 | 13:53:32.439 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 13:51:41.401 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:51:16.786 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:50:58.485 | 22 | 614.20 | |
| 22 | 614.20 | |||
| 22 | 614.20 | |||
| 07/08/2025 | 13:50:09.358 | 19 | 614.40 | |
| 19 | 614.40 | |||
| 19 | 614.40 | |||
| 07/08/2025 | 13:46:42.950 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:45:51.020 | 15 | 614.70 | |
| 15 | 614.70 | |||
| 15 | 614.70 | |||
| 07/08/2025 | 13:45:14.072 | 17 | 614.70 | |
| 17 | 614.70 | |||
| 17 | 614.70 | |||
| 07/08/2025 | 13:43:28.825 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 07/08/2025 | 13:43:23.176 | 62 | 614.70 | |
| 62 | 614.70 | |||
| 62 | 614.70 | |||
| 07/08/2025 | 13:43:02.541 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 07/08/2025 | 13:42:14.079 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 07/08/2025 | 13:42:08.112 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:42:07.307 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:41:52.053 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 07/08/2025 | 13:41:09.209 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:41:09.104 | 4 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 4 | 615.00 | |||
| 07/08/2025 | 13:40:48.092 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 07/08/2025 | 13:40:44.466 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:40:43.948 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 07/08/2025 | 13:40:42.246 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:39:58.496 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 13:39:43.880 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:39:40.843 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 07/08/2025 | 13:38:58.900 | 20 | 614.70 | |
| 20 | 614.70 | |||
| 20 | 614.70 | |||
| 07/08/2025 | 13:38:31.222 | 9 | 614.70 | |
| 9 | 614.70 | |||
| 9 | 614.70 | |||
| 07/08/2025 | 13:37:30.029 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:37:10.125 | 12 | 614.30 | |
| 12 | 614.30 | |||
| 12 | 614.30 | |||
| 07/08/2025 | 13:37:02.473 | 8 | 614.20 | |
| 8 | 614.20 | |||
| 8 | 614.20 | |||
| 07/08/2025 | 13:35:26.059 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 07/08/2025 | 13:35:11.133 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:34:34.991 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 07/08/2025 | 13:34:26.097 | 11 | 614.10 | |
| 11 | 614.10 | |||
| 11 | 614.10 | |||
| 07/08/2025 | 13:33:41.003 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 13:33:34.847 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:33:04.156 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 13:32:58.116 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:32:47.178 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 07/08/2025 | 13:31:47.864 | 3 | 614.40 | |
| 3 | 614.40 | |||
| 3 | 614.40 | |||
| 07/08/2025 | 13:31:39.013 | 8 | 614.30 | |
| 8 | 614.30 | |||
| 8 | 614.30 | |||
| 07/08/2025 | 13:31:35.890 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:31:32.827 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 13:31:18.683 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 13:30:52.949 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 07/08/2025 | 13:29:45.291 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 07/08/2025 | 13:28:33.154 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 13:28:22.188 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 13:27:32.284 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 13:26:28.376 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 13:25:57.287 | 8 | 613.90 | |
| 8 | 613.90 | |||
| 8 | 613.90 | |||
| 07/08/2025 | 13:24:49.028 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 13:24:40.544 | 11 | 614.20 | |
| 11 | 614.20 | |||
| 11 | 614.20 | |||
| 07/08/2025 | 13:24:30.930 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:24:07.203 | 2 | 614.10 | |
| 2 | 614.10 | |||
| 2 | 614.10 | |||
| 07/08/2025 | 13:24:05.977 | 60 | 614.20 | |
| 60 | 614.20 | |||
| 60 | 614.20 | |||
| 07/08/2025 | 13:23:16.426 | 12 | 614.50 | |
| 12 | 614.50 | |||
| 12 | 614.50 | |||
| 07/08/2025 | 13:22:11.545 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 07/08/2025 | 13:20:54.476 | 15 | 614.90 | |
| 15 | 614.90 | |||
| 15 | 614.90 | |||
| 07/08/2025 | 13:20:28.800 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 07/08/2025 | 13:19:44.175 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 07/08/2025 | 13:19:25.305 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:18:55.379 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 07/08/2025 | 13:18:25.401 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 07/08/2025 | 13:18:19.833 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 07/08/2025 | 13:18:16.526 | 20 | 614.90 | |
| 20 | 614.90 | |||
| 20 | 614.90 | |||
| 07/08/2025 | 13:18:06.156 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 07/08/2025 | 13:17:18.353 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 07/08/2025 | 13:17:13.930 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:16:53.223 | 2 | 614.70 | |
| 1 | 614.70 | |||
| 2 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:15:27.450 | 50 | 614.30 | |
| 50 | 614.30 | |||
| 50 | 614.30 | |||
| 07/08/2025 | 13:15:24.756 | 40 | 614.20 | |
| 40 | 614.20 | |||
| 40 | 614.20 | |||
| 07/08/2025 | 13:15:08.104 | 28 | 614.30 | |
| 28 | 614.30 | |||
| 28 | 614.30 | |||
| 07/08/2025 | 13:14:55.134 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 07/08/2025 | 13:13:14.847 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 07/08/2025 | 13:13:03.077 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:12:52.323 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 07/08/2025 | 13:12:45.321 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 07/08/2025 | 13:12:38.430 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:12:34.521 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 13:12:34.401 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 07/08/2025 | 13:11:40.996 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:11:13.346 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 07/08/2025 | 13:11:05.686 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:10:40.428 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 13:10:08.564 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:10:02.935 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:10:02.806 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 13:10:00.477 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 13:09:37.630 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:08:54.496 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:08:28.254 | 25 | 614.70 | |
| 25 | 614.70 | |||
| 25 | 614.70 | |||
| 07/08/2025 | 13:07:41.231 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:07:21.646 | 10 | 614.90 | |
| 10 | 614.90 | |||
| 10 | 614.90 | |||
| 07/08/2025 | 13:07:19.700 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 07/08/2025 | 13:06:44.435 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 07/08/2025 | 13:06:01.238 | 4 | 615.10 | |
| 4 | 615.10 | |||
| 4 | 615.10 | |||
| 07/08/2025 | 13:05:32.176 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 07/08/2025 | 13:05:26.496 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 07/08/2025 | 13:05:18.447 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 07/08/2025 | 13:05:14.707 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 07/08/2025 | 13:04:54.589 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 07/08/2025 | 13:04:44.936 | 20 | 615.10 | |
| 20 | 615.10 | |||
| 20 | 615.10 | |||
| 07/08/2025 | 13:04:31.767 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 1 | 615.00 | |||
| 4 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:04:17.919 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 07/08/2025 | 13:03:28.437 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:03:19.792 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 13:03:06.578 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 07/08/2025 | 13:02:53.216 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 13:01:57.095 | 16 | 613.70 | |
| 16 | 613.70 | |||
| 16 | 613.70 | |||
| 07/08/2025 | 12:59:48.286 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 12:59:28.907 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 12:58:08.392 | 5 | 613.60 | |
| 5 | 613.60 | |||
| 5 | 613.60 | |||
| 07/08/2025 | 12:57:52.119 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 07/08/2025 | 12:57:50.002 | 15 | 613.60 | |
| 15 | 613.60 | |||
| 15 | 613.60 | |||
| 07/08/2025 | 12:57:44.988 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 07/08/2025 | 12:57:17.212 | 7 | 613.00 | |
| 7 | 613.00 | |||
| 7 | 613.00 | |||
| 07/08/2025 | 12:57:00.586 | 93 | 612.80 | |
| 93 | 612.80 | |||
| 93 | 612.80 | |||
| 07/08/2025 | 12:55:51.959 | 8 | 612.70 | |
| 8 | 612.70 | |||
| 8 | 612.70 | |||
| 07/08/2025 | 12:54:58.997 | 35 | 612.50 | |
| 35 | 612.50 | |||
| 35 | 612.50 | |||
| 07/08/2025 | 12:54:07.243 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 12:53:36.807 | 10 | 612.90 | |
| 10 | 612.90 | |||
| 10 | 612.90 | |||
| 07/08/2025 | 12:52:55.190 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 07/08/2025 | 12:52:12.006 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:51:47.447 | 62 | 612.40 | |
| 62 | 612.40 | |||
| 62 | 612.40 | |||
| 07/08/2025 | 12:51:09.808 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 07/08/2025 | 12:50:07.664 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 07/08/2025 | 12:49:11.139 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:48:28.209 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 12:48:18.022 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 07/08/2025 | 12:47:12.112 | 7 | 612.60 | |
| 7 | 612.60 | |||
| 7 | 612.60 | |||
| 07/08/2025 | 12:45:04.612 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:43:50.707 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 07/08/2025 | 12:42:47.826 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:42:01.998 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:41:40.251 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 12:41:01.116 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:40:59.503 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 07/08/2025 | 12:40:39.384 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:40:29.408 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:37:54.368 | 13 | 611.50 | |
| 13 | 611.50 | |||
| 13 | 611.50 | |||
| 07/08/2025 | 12:37:10.031 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:36:23.648 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 07/08/2025 | 12:35:54.874 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 07/08/2025 | 12:35:40.988 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 07/08/2025 | 12:35:06.077 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 12:34:22.715 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 12:33:58.387 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 12:33:45.768 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 07/08/2025 | 12:32:40.676 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 07/08/2025 | 12:32:10.584 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 07/08/2025 | 12:31:49.614 | 10 | 610.90 | |
| 10 | 610.90 | |||
| 10 | 610.90 | |||
| 07/08/2025 | 12:31:38.757 | 4 | 610.90 | |
| 4 | 610.90 | |||
| 4 | 610.90 | |||
| 07/08/2025 | 12:31:34.045 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 07/08/2025 | 12:31:19.479 | 15 | 610.80 | |
| 15 | 610.80 | |||
| 15 | 610.80 | |||
| 07/08/2025 | 12:31:04.286 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 07/08/2025 | 12:29:55.907 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 12:29:48.861 | 35 | 612.10 | |
| 35 | 612.10 | |||
| 35 | 612.10 | |||
| 07/08/2025 | 12:29:30.759 | 6 | 612.00 | |
| 6 | 612.00 | |||
| 6 | 612.00 | |||
| 07/08/2025 | 12:28:56.021 | 18 | 611.70 | |
| 18 | 611.70 | |||
| 18 | 611.70 | |||
| 07/08/2025 | 12:28:36.308 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 675.00
Ask: 1 676.00
Turnover: 139 645 TEUR -
Allianz SE
Bid: 369.60 / Ask: 369.80
Turnover: 80 214 TEUR -
Novo-Nordisk AS
Bid: 42.035 / Ask: 42.05
Turnover: 48 777 TEUR -
Deutsche Telekom AG
Bid: 29.89 / Ask: 29.90
Turnover: 40 387 TEUR -
Nvidia Corp.
Bid: 157.16 / Ask: 157.24
Turnover: 27 482 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:44:29
Last Update:
07/08/2025 @ 15:44:29