Amazon.com Inc.
- Information
- Last
- Buy
- Sell
848
524
166.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 10:26:47.465 | 61 | 166.08 | |
| 61 | 166.08 | |||
| 61 | 166.08 | |||
| 05/05/2025 | 10:26:34.584 | 16 | 166.12 | |
| 16 | 166.12 | |||
| 16 | 166.12 | |||
| 05/05/2025 | 10:25:10.497 | 15 | 166.08 | |
| 15 | 166.08 | |||
| 15 | 166.08 | |||
| 05/05/2025 | 10:25:08.035 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 05/05/2025 | 10:25:03.795 | 8 | 166.02 | |
| 8 | 166.02 | |||
| 8 | 166.02 | |||
| 05/05/2025 | 10:25:02.295 | 110 | 166.02 | |
| 110 | 166.02 | |||
| 110 | 166.02 | |||
| 05/05/2025 | 10:24:56.051 | 10 | 166.02 | |
| 10 | 166.02 | |||
| 10 | 166.02 | |||
| 05/05/2025 | 10:24:23.156 | 20 | 166.08 | |
| 20 | 166.08 | |||
| 20 | 166.08 | |||
| 05/05/2025 | 10:23:51.039 | 60 | 166.04 | |
| 60 | 166.04 | |||
| 60 | 166.04 | |||
| 05/05/2025 | 10:23:39.106 | 100 | 166.14 | |
| 100 | 166.14 | |||
| 100 | 166.14 | |||
| 05/05/2025 | 10:23:24.169 | 79 | 166.32 | |
| 60 | 166.32 | |||
| 79 | 166.32 | |||
| 19 | 166.32 | |||
| 05/05/2025 | 10:23:12.195 | 1 | 166.32 | |
| 1 | 166.32 | |||
| 1 | 166.32 | |||
| 05/05/2025 | 10:23:10.688 | 1 | 166.32 | |
| 1 | 166.32 | |||
| 1 | 166.32 | |||
| 05/05/2025 | 10:22:29.792 | 5 | 166.20 | |
| 5 | 166.20 | |||
| 5 | 166.20 | |||
| 05/05/2025 | 10:22:20.617 | 130 | 166.20 | |
| 130 | 166.20 | |||
| 130 | 166.20 | |||
| 05/05/2025 | 10:22:06.385 | 1 | 166.26 | |
| 1 | 166.26 | |||
| 1 | 166.26 | |||
| 05/05/2025 | 10:21:26.265 | 15 | 166.24 | |
| 15 | 166.24 | |||
| 15 | 166.24 | |||
| 05/05/2025 | 10:21:21.255 | 5 | 166.10 | |
| 5 | 166.10 | |||
| 5 | 166.10 | |||
| 05/05/2025 | 10:20:47.109 | 7 | 166.32 | |
| 7 | 166.32 | |||
| 7 | 166.32 | |||
| 05/05/2025 | 10:20:34.488 | 7 | 166.20 | |
| 7 | 166.20 | |||
| 7 | 166.20 | |||
| 05/05/2025 | 10:20:03.700 | 5 | 166.20 | |
| 5 | 166.20 | |||
| 5 | 166.20 | |||
| 05/05/2025 | 10:19:40.719 | 6 | 166.20 | |
| 6 | 166.20 | |||
| 6 | 166.20 | |||
| 05/05/2025 | 10:19:27.903 | 6 | 166.20 | |
| 6 | 166.20 | |||
| 6 | 166.20 | |||
| 05/05/2025 | 10:19:19.455 | 22 | 166.10 | |
| 2 | 166.10 | |||
| 20 | 166.10 | |||
| 22 | 166.10 | |||
| 05/05/2025 | 10:19:03.449 | 500 | 166.10 | |
| 500 | 166.10 | |||
| 500 | 166.10 | |||
| 05/05/2025 | 10:18:57.681 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 05/05/2025 | 10:18:52.259 | 30 | 166.24 | |
| 30 | 166.24 | |||
| 30 | 166.24 | |||
| 05/05/2025 | 10:18:44.435 | 7 | 166.10 | |
| 7 | 166.10 | |||
| 7 | 166.10 | |||
| 05/05/2025 | 10:18:35.435 | 1 | 166.28 | |
| 1 | 166.28 | |||
| 1 | 166.28 | |||
| 05/05/2025 | 10:18:22.557 | 1 | 166.04 | |
| 1 | 166.04 | |||
| 1 | 166.04 | |||
| 05/05/2025 | 10:18:17.854 | 15 | 166.02 | |
| 15 | 166.02 | |||
| 15 | 166.02 | |||
| 05/05/2025 | 10:18:04.292 | 12 | 166.04 | |
| 9 | 166.04 | |||
| 3 | 166.04 | |||
| 12 | 166.04 | |||
| 05/05/2025 | 10:17:23.104 | 13 | 166.10 | |
| 13 | 166.10 | |||
| 13 | 166.10 | |||
| 05/05/2025 | 10:15:54.806 | 500 | 166.00 | |
| 500 | 166.00 | |||
| 500 | 166.00 | |||
| 05/05/2025 | 10:15:47.208 | 92 | 166.00 | |
| 92 | 166.00 | |||
| 24 | 166.00 | |||
| 3 | 166.00 | |||
| 24 | 166.00 | |||
| 31 | 166.00 | |||
| 10 | 166.00 | |||
| 05/05/2025 | 10:15:47.111 | 182 | 166.06 | |
| 182 | 166.06 | |||
| 180 | 166.06 | |||
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 05/05/2025 | 10:15:14.881 | 500 | 166.06 | |
| 500 | 166.06 | |||
| 500 | 166.06 | |||
| 05/05/2025 | 10:15:14.340 | 30 | 166.08 | |
| 30 | 166.08 | |||
| 30 | 166.08 | |||
| 05/05/2025 | 10:14:59.057 | 100 | 166.18 | |
| 100 | 166.18 | |||
| 100 | 166.18 | |||
| 05/05/2025 | 10:14:02.275 | 10 | 166.06 | |
| 10 | 166.06 | |||
| 10 | 166.06 | |||
| 05/05/2025 | 10:13:43.299 | 30 | 166.22 | |
| 30 | 166.22 | |||
| 30 | 166.22 | |||
| 05/05/2025 | 10:13:08.670 | 10 | 166.28 | |
| 10 | 166.28 | |||
| 10 | 166.28 | |||
| 05/05/2025 | 10:12:35.484 | 3 | 166.16 | |
| 3 | 166.16 | |||
| 3 | 166.16 | |||
| 05/05/2025 | 10:12:33.053 | 300 | 166.28 | |
| 300 | 166.28 | |||
| 300 | 166.28 | |||
| 05/05/2025 | 10:12:31.486 | 34 | 166.28 | |
| 34 | 166.28 | |||
| 34 | 166.28 | |||
| 05/05/2025 | 10:12:12.295 | 5 | 166.32 | |
| 5 | 166.32 | |||
| 5 | 166.32 | |||
| 05/05/2025 | 10:11:39.811 | 6 | 166.34 | |
| 6 | 166.34 | |||
| 6 | 166.34 | |||
| 05/05/2025 | 10:11:23.571 | 12 | 166.16 | |
| 12 | 166.16 | |||
| 12 | 166.16 | |||
| 05/05/2025 | 10:11:20.146 | 18 | 166.26 | |
| 18 | 166.26 | |||
| 18 | 166.26 | |||
| 05/05/2025 | 10:11:00.756 | 535 | 166.18 | |
| 500 | 166.18 | |||
| 35 | 166.18 | |||
| 535 | 166.18 | |||
| 05/05/2025 | 10:10:58.076 | 70 | 166.12 | |
| 70 | 166.12 | |||
| 70 | 166.12 | |||
| 05/05/2025 | 10:10:37.374 | 4 | 166.18 | |
| 4 | 166.18 | |||
| 4 | 166.18 | |||
| 05/05/2025 | 10:10:34.817 | 20 | 166.18 | |
| 20 | 166.18 | |||
| 20 | 166.18 | |||
| 05/05/2025 | 10:07:46.478 | 60 | 166.36 | |
| 60 | 166.36 | |||
| 60 | 166.36 | |||
| 05/05/2025 | 10:07:35.169 | 6 | 166.38 | |
| 6 | 166.38 | |||
| 6 | 166.38 | |||
| 05/05/2025 | 10:07:18.886 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 10:07:03.890 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 10:06:17.928 | 31 | 166.44 | |
| 31 | 166.44 | |||
| 31 | 166.44 | |||
| 05/05/2025 | 10:05:44.701 | 15 | 166.52 | |
| 15 | 166.52 | |||
| 15 | 166.52 | |||
| 05/05/2025 | 10:05:39.000 | 20 | 166.28 | |
| 20 | 166.28 | |||
| 20 | 166.28 | |||
| 05/05/2025 | 10:05:35.836 | 1 | 166.42 | |
| 1 | 166.42 | |||
| 1 | 166.42 | |||
| 05/05/2025 | 10:05:15.339 | 26 | 166.64 | |
| 26 | 166.64 | |||
| 26 | 166.64 | |||
| 05/05/2025 | 10:05:08.376 | 20 | 166.56 | |
| 20 | 166.56 | |||
| 20 | 166.56 | |||
| 05/05/2025 | 10:05:05.116 | 18 | 166.64 | |
| 18 | 166.64 | |||
| 18 | 166.64 | |||
| 05/05/2025 | 10:04:58.101 | 1 | 166.64 | |
| 1 | 166.64 | |||
| 1 | 166.64 | |||
| 05/05/2025 | 10:04:48.267 | 50 | 166.54 | |
| 50 | 166.54 | |||
| 50 | 166.54 | |||
| 05/05/2025 | 10:04:32.040 | 100 | 166.64 | |
| 100 | 166.64 | |||
| 100 | 166.64 | |||
| 05/05/2025 | 10:04:17.235 | 2 | 166.64 | |
| 2 | 166.64 | |||
| 2 | 166.64 | |||
| 05/05/2025 | 10:03:26.276 | 15 | 166.56 | |
| 5 | 166.56 | |||
| 15 | 166.56 | |||
| 10 | 166.56 | |||
| 05/05/2025 | 10:03:23.902 | 25 | 166.72 | |
| 25 | 166.72 | |||
| 25 | 166.72 | |||
| 05/05/2025 | 10:03:01.576 | 7 | 166.54 | |
| 7 | 166.54 | |||
| 7 | 166.54 | |||
| 05/05/2025 | 10:02:46.432 | 50 | 166.56 | |
| 50 | 166.56 | |||
| 50 | 166.56 | |||
| 05/05/2025 | 10:02:20.798 | 8 | 166.68 | |
| 8 | 166.68 | |||
| 8 | 166.68 | |||
| 05/05/2025 | 10:01:43.384 | 400 | 166.54 | |
| 400 | 166.54 | |||
| 400 | 166.54 | |||
| 05/05/2025 | 10:01:33.869 | 5 | 166.66 | |
| 5 | 166.66 | |||
| 5 | 166.66 | |||
| 05/05/2025 | 10:01:13.123 | 11 | 166.52 | |
| 11 | 166.52 | |||
| 11 | 166.52 | |||
| 05/05/2025 | 10:00:00.400 | 200 | 166.34 | |
| 200 | 166.34 | |||
| 200 | 166.34 | |||
| 05/05/2025 | 09:59:22.958 | 6 | 166.36 | |
| 6 | 166.36 | |||
| 6 | 166.36 | |||
| 05/05/2025 | 09:59:02.379 | 60 | 166.36 | |
| 60 | 166.36 | |||
| 60 | 166.36 | |||
| 05/05/2025 | 09:58:52.163 | 40 | 166.36 | |
| 40 | 166.36 | |||
| 32 | 166.36 | |||
| 8 | 166.36 | |||
| 05/05/2025 | 09:58:23.307 | 6 | 166.22 | |
| 6 | 166.22 | |||
| 6 | 166.22 | |||
| 05/05/2025 | 09:57:58.823 | 6 | 166.22 | |
| 6 | 166.22 | |||
| 6 | 166.22 | |||
| 05/05/2025 | 09:56:59.063 | 2 | 166.28 | |
| 2 | 166.28 | |||
| 2 | 166.28 | |||
| 05/05/2025 | 09:56:45.843 | 100 | 166.16 | |
| 100 | 166.16 | |||
| 100 | 166.16 | |||
| 05/05/2025 | 09:55:53.417 | 3 | 166.32 | |
| 3 | 166.32 | |||
| 3 | 166.32 | |||
| 05/05/2025 | 09:55:12.385 | 30 | 166.12 | |
| 30 | 166.12 | |||
| 30 | 166.12 | |||
| 05/05/2025 | 09:55:10.198 | 6 | 166.30 | |
| 6 | 166.30 | |||
| 6 | 166.30 | |||
| 05/05/2025 | 09:54:30.270 | 5 | 166.14 | |
| 5 | 166.14 | |||
| 5 | 166.14 | |||
| 05/05/2025 | 09:54:21.680 | 30 | 166.24 | |
| 30 | 166.24 | |||
| 30 | 166.24 | |||
| 05/05/2025 | 09:54:16.542 | 3 | 166.24 | |
| 3 | 166.24 | |||
| 3 | 166.24 | |||
| 05/05/2025 | 09:53:04.262 | 30 | 166.24 | |
| 30 | 166.24 | |||
| 30 | 166.24 | |||
| 05/05/2025 | 09:53:03.271 | 10 | 166.24 | |
| 10 | 166.24 | |||
| 10 | 166.24 | |||
| 05/05/2025 | 09:53:00.673 | 25 | 166.12 | |
| 25 | 166.12 | |||
| 25 | 166.12 | |||
| 05/05/2025 | 09:52:28.502 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 05/05/2025 | 09:52:24.929 | 5 | 166.10 | |
| 5 | 166.10 | |||
| 5 | 166.10 | |||
| 05/05/2025 | 09:52:17.738 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 05/05/2025 | 09:51:58.197 | 19 | 166.24 | |
| 19 | 166.24 | |||
| 19 | 166.24 | |||
| 05/05/2025 | 09:50:45.997 | 5 | 166.22 | |
| 5 | 166.22 | |||
| 5 | 166.22 | |||
| 05/05/2025 | 09:50:07.633 | 3 | 166.24 | |
| 3 | 166.24 | |||
| 3 | 166.24 | |||
| 05/05/2025 | 09:49:24.914 | 12 | 166.30 | |
| 12 | 166.30 | |||
| 12 | 166.30 | |||
| 05/05/2025 | 09:48:44.001 | 4 | 166.08 | |
| 4 | 166.08 | |||
| 4 | 166.08 | |||
| 05/05/2025 | 09:48:40.922 | 8 | 166.06 | |
| 8 | 166.06 | |||
| 8 | 166.06 | |||
| 05/05/2025 | 09:48:32.193 | 30 | 166.30 | |
| 30 | 166.30 | |||
| 30 | 166.30 | |||
| 05/05/2025 | 09:48:16.965 | 50 | 166.08 | |
| 50 | 166.08 | |||
| 50 | 166.08 | |||
| 05/05/2025 | 09:48:12.098 | 130 | 166.30 | |
| 130 | 166.30 | |||
| 7 | 166.30 | |||
| 123 | 166.30 | |||
| 05/05/2025 | 09:47:29.213 | 10 | 166.28 | |
| 10 | 166.28 | |||
| 10 | 166.28 | |||
| 05/05/2025 | 09:47:14.761 | 50 | 166.28 | |
| 50 | 166.28 | |||
| 50 | 166.28 | |||
| 05/05/2025 | 09:47:07.051 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 05/05/2025 | 09:46:37.271 | 30 | 166.34 | |
| 30 | 166.34 | |||
| 30 | 166.34 | |||
| 05/05/2025 | 09:46:29.040 | 200 | 166.14 | |
| 200 | 166.14 | |||
| 180 | 166.14 | |||
| 20 | 166.14 | |||
| 05/05/2025 | 09:45:11.949 | 12 | 166.24 | |
| 12 | 166.24 | |||
| 12 | 166.24 | |||
| 05/05/2025 | 09:43:36.577 | 1 | 166.36 | |
| 1 | 166.36 | |||
| 1 | 166.36 | |||
| 05/05/2025 | 09:43:18.109 | 7 | 166.36 | |
| 7 | 166.36 | |||
| 7 | 166.36 | |||
| 05/05/2025 | 09:42:21.020 | 50 | 166.08 | |
| 50 | 166.08 | |||
| 5 | 166.08 | |||
| 45 | 166.08 | |||
| 05/05/2025 | 09:41:23.048 | 1 | 166.24 | |
| 1 | 166.24 | |||
| 1 | 166.24 | |||
| 05/05/2025 | 09:40:49.537 | 25 | 166.08 | |
| 20 | 166.08 | |||
| 5 | 166.08 | |||
| 25 | 166.08 | |||
| 05/05/2025 | 09:40:30.849 | 4 | 166.08 | |
| 4 | 166.08 | |||
| 4 | 166.08 | |||
| 05/05/2025 | 09:40:25.721 | 29 | 166.08 | |
| 29 | 166.08 | |||
| 15 | 166.08 | |||
| 14 | 166.08 | |||
| 05/05/2025 | 09:40:24.075 | 25 | 166.24 | |
| 25 | 166.24 | |||
| 25 | 166.24 | |||
| 05/05/2025 | 09:40:12.736 | 15 | 166.22 | |
| 15 | 166.22 | |||
| 15 | 166.22 | |||
| 05/05/2025 | 09:39:54.135 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 05/05/2025 | 09:39:44.884 | 30 | 166.16 | |
| 30 | 166.16 | |||
| 30 | 166.16 | |||
| 05/05/2025 | 09:38:45.441 | 5 | 166.04 | |
| 5 | 166.04 | |||
| 5 | 166.04 | |||
| 05/05/2025 | 09:38:45.246 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 05/05/2025 | 09:38:25.110 | 9 | 166.18 | |
| 9 | 166.18 | |||
| 9 | 166.18 | |||
| 05/05/2025 | 09:38:24.377 | 65 | 166.18 | |
| 65 | 166.18 | |||
| 65 | 166.18 | |||
| 05/05/2025 | 09:38:10.276 | 335 | 166.06 | |
| 335 | 166.06 | |||
| 61 | 166.06 | |||
| 274 | 166.06 | |||
| 05/05/2025 | 09:37:32.407 | 1 | 166.06 | |
| 1 | 166.06 | |||
| 1 | 166.06 | |||
| 05/05/2025 | 09:37:31.265 | 50 | 166.06 | |
| 50 | 166.06 | |||
| 50 | 166.06 | |||
| 05/05/2025 | 09:37:08.139 | 60 | 166.20 | |
| 60 | 166.20 | |||
| 60 | 166.20 | |||
| 05/05/2025 | 09:37:00.964 | 15 | 166.04 | |
| 15 | 166.04 | |||
| 15 | 166.04 | |||
| 05/05/2025 | 09:36:27.141 | 15 | 166.32 | |
| 15 | 166.32 | |||
| 15 | 166.32 | |||
| 05/05/2025 | 09:36:02.273 | 10 | 166.20 | |
| 10 | 166.20 | |||
| 10 | 166.20 | |||
| 05/05/2025 | 09:35:54.614 | 31 | 166.20 | |
| 31 | 166.20 | |||
| 31 | 166.20 | |||
| 05/05/2025 | 09:35:10.410 | 5 | 166.34 | |
| 5 | 166.34 | |||
| 5 | 166.34 | |||
| 05/05/2025 | 09:35:06.509 | 4 | 166.34 | |
| 4 | 166.34 | |||
| 4 | 166.34 | |||
| 05/05/2025 | 09:34:48.338 | 10 | 166.20 | |
| 10 | 166.20 | |||
| 10 | 166.20 | |||
| 05/05/2025 | 09:34:13.891 | 8 | 166.34 | |
| 8 | 166.34 | |||
| 8 | 166.34 | |||
| 05/05/2025 | 09:33:44.418 | 35 | 166.34 | |
| 35 | 166.34 | |||
| 35 | 166.34 | |||
| 05/05/2025 | 09:32:48.494 | 30 | 166.32 | |
| 30 | 166.32 | |||
| 30 | 166.32 | |||
| 05/05/2025 | 09:31:59.941 | 12 | 166.20 | |
| 12 | 166.20 | |||
| 12 | 166.20 | |||
| 05/05/2025 | 09:31:40.667 | 6 | 166.34 | |
| 6 | 166.34 | |||
| 6 | 166.34 | |||
| 05/05/2025 | 09:31:08.855 | 11 | 166.20 | |
| 11 | 166.20 | |||
| 11 | 166.20 | |||
| 05/05/2025 | 09:30:36.183 | 29 | 166.34 | |
| 29 | 166.34 | |||
| 29 | 166.34 | |||
| 05/05/2025 | 09:30:34.749 | 1 | 166.34 | |
| 1 | 166.34 | |||
| 1 | 166.34 | |||
| 05/05/2025 | 09:30:25.731 | 3 | 166.34 | |
| 3 | 166.34 | |||
| 3 | 166.34 | |||
| 05/05/2025 | 09:30:01.268 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 05/05/2025 | 09:29:54.831 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 05/05/2025 | 09:28:52.407 | 21 | 166.14 | |
| 21 | 166.14 | |||
| 21 | 166.14 | |||
| 05/05/2025 | 09:28:46.758 | 20 | 166.06 | |
| 20 | 166.06 | |||
| 20 | 166.06 | |||
| 05/05/2025 | 09:28:28.723 | 500 | 166.12 | |
| 500 | 166.12 | |||
| 500 | 166.12 | |||
| 05/05/2025 | 09:28:28.385 | 5 | 166.12 | |
| 5 | 166.12 | |||
| 5 | 166.12 | |||
| 05/05/2025 | 09:28:05.944 | 100 | 166.12 | |
| 100 | 166.12 | |||
| 100 | 166.12 | |||
| 05/05/2025 | 09:27:16.170 | 90 | 166.12 | |
| 90 | 166.12 | |||
| 90 | 166.12 | |||
| 05/05/2025 | 09:27:09.140 | 50 | 166.06 | |
| 50 | 166.06 | |||
| 50 | 166.06 | |||
| 05/05/2025 | 09:26:57.913 | 500 | 166.12 | |
| 500 | 166.12 | |||
| 500 | 166.12 | |||
| 05/05/2025 | 09:26:45.345 | 700 | 166.10 | |
| 700 | 166.10 | |||
| 700 | 166.10 | |||
| 05/05/2025 | 09:26:35.073 | 100 | 166.12 | |
| 100 | 166.12 | |||
| 100 | 166.12 | |||
| 05/05/2025 | 09:26:28.253 | 102 | 166.12 | |
| 102 | 166.12 | |||
| 102 | 166.12 | |||
| 05/05/2025 | 09:26:13.655 | 50 | 166.10 | |
| 50 | 166.10 | |||
| 50 | 166.10 | |||
| 05/05/2025 | 09:26:11.256 | 5 | 166.00 | |
| 5 | 166.00 | |||
| 5 | 166.00 | |||
| 05/05/2025 | 09:26:00.787 | 100 | 166.00 | |
| 100 | 166.00 | |||
| 100 | 166.00 | |||
| 05/05/2025 | 09:25:03.434 | 2 | 166.12 | |
| 2 | 166.12 | |||
| 2 | 166.12 | |||
| 05/05/2025 | 09:24:46.006 | 34 | 165.94 | |
| 20 | 165.94 | |||
| 14 | 165.94 | |||
| 34 | 165.94 | |||
| 05/05/2025 | 09:23:57.040 | 12 | 165.94 | |
| 12 | 165.94 | |||
| 12 | 165.94 | |||
| 05/05/2025 | 09:23:49.847 | 160 | 165.94 | |
| 160 | 165.94 | |||
| 160 | 165.94 | |||
| 05/05/2025 | 09:23:42.969 | 5 | 165.94 | |
| 5 | 165.94 | |||
| 5 | 165.94 | |||
| 05/05/2025 | 09:23:38.281 | 150 | 165.94 | |
| 150 | 165.94 | |||
| 150 | 165.94 | |||
| 05/05/2025 | 09:23:04.237 | 5 | 166.12 | |
| 5 | 166.12 | |||
| 5 | 166.12 | |||
| 05/05/2025 | 09:22:56.639 | 500 | 165.96 | |
| 500 | 165.96 | |||
| 500 | 165.96 | |||
| 05/05/2025 | 09:22:55.020 | 1 | 165.96 | |
| 1 | 165.96 | |||
| 1 | 165.96 | |||
| 05/05/2025 | 09:22:46.097 | 10 | 165.96 | |
| 10 | 165.96 | |||
| 10 | 165.96 | |||
| 05/05/2025 | 09:22:42.867 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 05/05/2025 | 09:22:36.308 | 150 | 166.12 | |
| 150 | 166.12 | |||
| 150 | 166.12 | |||
| 05/05/2025 | 09:22:26.874 | 500 | 165.98 | |
| 500 | 165.98 | |||
| 500 | 165.98 | |||
| 05/05/2025 | 09:22:23.070 | 18 | 166.14 | |
| 18 | 166.14 | |||
| 18 | 166.14 | |||
| 05/05/2025 | 09:22:13.325 | 10 | 166.00 | |
| 10 | 166.00 | |||
| 10 | 166.00 | |||
| 05/05/2025 | 09:21:23.361 | 19 | 166.06 | |
| 19 | 166.06 | |||
| 19 | 166.06 | |||
| 05/05/2025 | 09:20:46.242 | 68 | 166.14 | |
| 68 | 166.14 | |||
| 68 | 166.14 | |||
| 05/05/2025 | 09:20:32.191 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 05/05/2025 | 09:20:28.493 | 6 | 166.14 | |
| 6 | 166.14 | |||
| 6 | 166.14 | |||
| 05/05/2025 | 09:20:19.756 | 20 | 166.14 | |
| 20 | 166.14 | |||
| 20 | 166.14 | |||
| 05/05/2025 | 09:20:18.200 | 8 | 166.14 | |
| 8 | 166.14 | |||
| 8 | 166.14 | |||
| 05/05/2025 | 09:20:15.986 | 55 | 166.14 | |
| 55 | 166.14 | |||
| 55 | 166.14 | |||
| 05/05/2025 | 09:19:52.679 | 10 | 166.06 | |
| 10 | 166.06 | |||
| 10 | 166.06 | |||
| 05/05/2025 | 09:19:52.625 | 30 | 166.06 | |
| 30 | 166.06 | |||
| 30 | 166.06 | |||
| 05/05/2025 | 09:19:46.046 | 20 | 166.36 | |
| 20 | 166.36 | |||
| 20 | 166.36 | |||
| 05/05/2025 | 09:19:21.812 | 100 | 166.22 | |
| 100 | 166.22 | |||
| 100 | 166.22 | |||
| 05/05/2025 | 09:18:59.006 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 05/05/2025 | 09:18:20.141 | 16 | 166.20 | |
| 16 | 166.20 | |||
| 16 | 166.20 | |||
| 05/05/2025 | 09:18:16.346 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 09:17:34.918 | 7 | 166.40 | |
| 7 | 166.40 | |||
| 7 | 166.40 | |||
| 05/05/2025 | 09:17:33.788 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 09:17:25.089 | 9 | 166.20 | |
| 9 | 166.20 | |||
| 9 | 166.20 | |||
| 05/05/2025 | 09:16:46.172 | 20 | 166.20 | |
| 20 | 166.20 | |||
| 20 | 166.20 | |||
| 05/05/2025 | 09:16:41.548 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 05/05/2025 | 09:16:33.110 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 09:16:07.165 | 1 | 166.40 | |
| 1 | 166.40 | |||
| 1 | 166.40 | |||
| 05/05/2025 | 09:15:51.421 | 12 | 166.40 | |
| 12 | 166.40 | |||
| 12 | 166.40 | |||
| 05/05/2025 | 09:15:23.653 | 65 | 166.40 | |
| 65 | 166.40 | |||
| 65 | 166.40 | |||
| 05/05/2025 | 09:15:23.519 | 15 | 166.40 | |
| 15 | 166.40 | |||
| 15 | 166.40 | |||
| 05/05/2025 | 09:15:05.939 | 2 | 166.40 | |
| 2 | 166.40 | |||
| 2 | 166.40 | |||
| 05/05/2025 | 09:14:40.259 | 4 | 166.20 | |
| 4 | 166.20 | |||
| 4 | 166.20 | |||
| 05/05/2025 | 09:14:08.561 | 44 | 166.20 | |
| 44 | 166.20 | |||
| 44 | 166.20 | |||
| 05/05/2025 | 09:13:42.745 | 12 | 166.38 | |
| 12 | 166.38 | |||
| 12 | 166.38 | |||
| 05/05/2025 | 09:13:41.169 | 1 | 166.38 | |
| 1 | 166.38 | |||
| 1 | 166.38 | |||
| 05/05/2025 | 09:13:21.953 | 90 | 166.38 | |
| 90 | 166.38 | |||
| 90 | 166.38 | |||
| 05/05/2025 | 09:13:10.780 | 20 | 166.20 | |
| 20 | 166.20 | |||
| 20 | 166.20 | |||
| 05/05/2025 | 09:12:35.827 | 6 | 166.40 | |
| 6 | 166.40 | |||
| 6 | 166.40 | |||
| 05/05/2025 | 09:11:02.777 | 30 | 166.32 | |
| 30 | 166.32 | |||
| 30 | 166.32 | |||
| 05/05/2025 | 09:10:58.092 | 40 | 166.32 | |
| 40 | 166.32 | |||
| 40 | 166.32 | |||
| 05/05/2025 | 09:09:29.333 | 40 | 166.20 | |
| 40 | 166.20 | |||
| 40 | 166.20 | |||
| 05/05/2025 | 09:09:14.328 | 60 | 166.40 | |
| 60 | 166.40 | |||
| 60 | 166.40 | |||
| 05/05/2025 | 09:09:08.379 | 60 | 166.40 | |
| 60 | 166.40 | |||
| 60 | 166.40 | |||
| 05/05/2025 | 09:09:01.414 | 3 | 166.20 | |
| 3 | 166.20 | |||
| 3 | 166.20 | |||
| 05/05/2025 | 09:08:57.736 | 80 | 166.44 | |
| 80 | 166.44 | |||
| 80 | 166.44 | |||
| 05/05/2025 | 09:08:54.251 | 7 | 166.44 | |
| 7 | 166.44 | |||
| 7 | 166.44 | |||
| 05/05/2025 | 09:08:47.192 | 34 | 166.44 | |
| 34 | 166.44 | |||
| 34 | 166.44 | |||
| 05/05/2025 | 09:08:44.049 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 05/05/2025 | 09:08:38.853 | 1 | 166.44 | |
| 1 | 166.44 | |||
| 1 | 166.44 | |||
| 05/05/2025 | 09:08:13.069 | 10 | 166.52 | |
| 10 | 166.52 | |||
| 10 | 166.52 | |||
| 05/05/2025 | 09:08:05.834 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 05/05/2025 | 09:07:45.924 | 60 | 166.22 | |
| 60 | 166.22 | |||
| 60 | 166.22 | |||
| 05/05/2025 | 09:07:26.878 | 30 | 166.20 | |
| 25 | 166.20 | |||
| 5 | 166.20 | |||
| 30 | 166.20 | |||
| 05/05/2025 | 09:07:23.444 | 10 | 166.58 | |
| 10 | 166.58 | |||
| 10 | 166.58 | |||
| 05/05/2025 | 09:07:05.834 | 2 | 166.18 | |
| 2 | 166.18 | |||
| 2 | 166.18 | |||
| 05/05/2025 | 09:07:05.593 | 6 | 166.56 | |
| 6 | 166.56 | |||
| 6 | 166.56 | |||
| 05/05/2025 | 09:06:24.835 | 50 | 166.76 | |
| 50 | 166.76 | |||
| 50 | 166.76 | |||
| 05/05/2025 | 09:06:22.197 | 50 | 166.76 | |
| 50 | 166.76 | |||
| 50 | 166.76 | |||
| 05/05/2025 | 09:06:21.669 | 12 | 166.76 | |
| 12 | 166.76 | |||
| 12 | 166.76 | |||
| 05/05/2025 | 09:06:13.318 | 60 | 166.40 | |
| 60 | 166.40 | |||
| 60 | 166.40 | |||
| 05/05/2025 | 09:06:09.731 | 73 | 166.24 | |
| 73 | 166.24 | |||
| 73 | 166.24 | |||
| 05/05/2025 | 09:06:07.562 | 60 | 166.40 | |
| 60 | 166.40 | |||
| 60 | 166.40 | |||
| 05/05/2025 | 09:05:40.608 | 50 | 166.58 | |
| 50 | 166.58 | |||
| 50 | 166.58 | |||
| 05/05/2025 | 09:05:20.908 | 10 | 166.50 | |
| 6 | 166.50 | |||
| 10 | 166.50 | |||
| 4 | 166.50 | |||
| 05/05/2025 | 09:04:16.640 | 63 | 166.44 | |
| 63 | 166.44 | |||
| 63 | 166.44 | |||
| 05/05/2025 | 09:04:15.846 | 100 | 166.46 | |
| 100 | 166.46 | |||
| 100 | 166.46 | |||
| 05/05/2025 | 09:04:15.040 | 100 | 166.46 | |
| 100 | 166.46 | |||
| 100 | 166.46 | |||
| 05/05/2025 | 09:04:14.240 | 87 | 166.46 | |
| 87 | 166.46 | |||
| 87 | 166.46 | |||
| 05/05/2025 | 09:04:13.332 | 8 | 166.46 | |
| 8 | 166.46 | |||
| 8 | 166.46 | |||
| 05/05/2025 | 09:04:07.659 | 80 | 166.42 | |
| 80 | 166.42 | |||
| 80 | 166.42 | |||
| 05/05/2025 | 09:04:03.755 | 300 | 166.44 | |
| 300 | 166.44 | |||
| 300 | 166.44 | |||
| 05/05/2025 | 09:03:58.804 | 8 | 166.78 | |
| 8 | 166.78 | |||
| 8 | 166.78 | |||
| 05/05/2025 | 09:03:26.414 | 24 | 166.78 | |
| 24 | 166.78 | |||
| 24 | 166.78 | |||
| 05/05/2025 | 09:03:03.644 | 90 | 166.78 | |
| 90 | 166.78 | |||
| 90 | 166.78 | |||
| 05/05/2025 | 09:02:23.216 | 12 | 166.26 | |
| 12 | 166.26 | |||
| 12 | 166.26 | |||
| 05/05/2025 | 09:01:44.290 | 81 | 166.26 | |
| 81 | 166.26 | |||
| 81 | 166.26 | |||
| 05/05/2025 | 09:01:42.055 | 29 | 166.26 | |
| 29 | 166.26 | |||
| 29 | 166.26 | |||
| 05/05/2025 | 09:00:23.117 | 6 | 166.78 | |
| 6 | 166.78 | |||
| 6 | 166.78 | |||
| 05/05/2025 | 09:00:10.969 | 2 | 166.78 | |
| 2 | 166.78 | |||
| 2 | 166.78 | |||
| 05/05/2025 | 08:59:36.581 | 3 | 166.26 | |
| 3 | 166.26 | |||
| 3 | 166.26 | |||
| 05/05/2025 | 08:59:24.185 | 2 | 166.76 | |
| 2 | 166.76 | |||
| 2 | 166.76 | |||
| 05/05/2025 | 08:58:57.038 | 700 | 166.38 | |
| 700 | 166.38 | |||
| 700 | 166.38 | |||
| 05/05/2025 | 08:58:37.534 | 500 | 166.40 | |
| 500 | 166.40 | |||
| 500 | 166.40 | |||
| 05/05/2025 | 08:58:26.657 | 184 | 166.40 | |
| 184 | 166.40 | |||
| 184 | 166.40 | |||
| 05/05/2025 | 08:58:10.977 | 178 | 166.40 | |
| 178 | 166.40 | |||
| 178 | 166.40 | |||
| 05/05/2025 | 08:57:12.617 | 500 | 166.40 | |
| 500 | 166.40 | |||
| 500 | 166.40 | |||
| 05/05/2025 | 08:56:58.788 | 200 | 166.40 | |
| 200 | 166.40 | |||
| 200 | 166.40 | |||
| 05/05/2025 | 08:56:58.606 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 05/05/2025 | 08:56:48.985 | 6 | 166.80 | |
| 6 | 166.80 | |||
| 6 | 166.80 | |||
| 05/05/2025 | 08:56:44.657 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 05/05/2025 | 08:56:33.748 | 300 | 166.80 | |
| 300 | 166.80 | |||
| 300 | 166.80 | |||
| 05/05/2025 | 08:56:31.998 | 5 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 05/05/2025 | 08:56:29.599 | 15 | 166.84 | |
| 15 | 166.84 | |||
| 15 | 166.84 | |||
| 05/05/2025 | 08:56:22.138 | 300 | 166.74 | |
| 300 | 166.74 | |||
| 300 | 166.74 | |||
| 05/05/2025 | 08:56:17.885 | 200 | 166.76 | |
| 200 | 166.76 | |||
| 200 | 166.76 | |||
| 05/05/2025 | 08:56:17.451 | 100 | 166.76 | |
| 5 | 166.76 | |||
| 95 | 166.76 | |||
| 100 | 166.76 | |||
| 05/05/2025 | 08:56:14.207 | 200 | 166.76 | |
| 200 | 166.76 | |||
| 200 | 166.76 | |||
| 05/05/2025 | 08:55:59.245 | 5 | 166.76 | |
| 5 | 166.76 | |||
| 5 | 166.76 | |||
| 05/05/2025 | 08:55:55.524 | 300 | 166.74 | |
| 300 | 166.74 | |||
| 300 | 166.74 | |||
| 05/05/2025 | 08:55:35.013 | 70 | 166.74 | |
| 70 | 166.74 | |||
| 70 | 166.74 | |||
| 05/05/2025 | 08:54:42.109 | 10 | 166.74 | |
| 10 | 166.74 | |||
| 10 | 166.74 | |||
| 05/05/2025 | 08:54:26.918 | 500 | 166.40 | |
| 500 | 166.40 | |||
| 500 | 166.40 | |||
| 05/05/2025 | 08:54:26.756 | 11 | 166.74 | |
| 11 | 166.74 | |||
| 11 | 166.74 | |||
| 05/05/2025 | 08:54:17.135 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 05/05/2025 | 08:54:12.959 | 300 | 166.38 | |
| 300 | 166.38 | |||
| 300 | 166.38 | |||
| 05/05/2025 | 08:53:14.815 | 100 | 166.40 | |
| 100 | 166.40 | |||
| 100 | 166.40 | |||
| 05/05/2025 | 08:53:07.126 | 300 | 166.42 | |
| 300 | 166.42 | |||
| 300 | 166.42 | |||
| 05/05/2025 | 08:52:52.570 | 10 | 166.42 | |
| 10 | 166.42 | |||
| 10 | 166.42 | |||
| 05/05/2025 | 08:52:38.929 | 200 | 166.42 | |
| 200 | 166.42 | |||
| 200 | 166.42 | |||
| 05/05/2025 | 08:52:26.590 | 10 | 166.74 | |
| 10 | 166.74 | |||
| 10 | 166.74 | |||
| 05/05/2025 | 08:51:48.953 | 3 | 166.74 | |
| 3 | 166.74 | |||
| 3 | 166.74 | |||
| 05/05/2025 | 08:51:30.902 | 50 | 166.74 | |
| 50 | 166.74 | |||
| 50 | 166.74 | |||
| 05/05/2025 | 08:51:16.928 | 6 | 166.26 | |
| 6 | 166.26 | |||
| 6 | 166.26 | |||
| 05/05/2025 | 08:50:26.569 | 227 | 166.26 | |
| 227 | 166.26 | |||
| 227 | 166.26 | |||
| 05/05/2025 | 08:50:05.147 | 300 | 166.26 | |
| 300 | 166.26 | |||
| 300 | 166.26 | |||
| 05/05/2025 | 08:49:28.556 | 10 | 166.26 | |
| 10 | 166.26 | |||
| 10 | 166.26 | |||
| 05/05/2025 | 08:49:27.510 | 94 | 166.38 | |
| 94 | 166.38 | |||
| 94 | 166.38 | |||
| 05/05/2025 | 08:49:05.928 | 60 | 166.38 | |
| 60 | 166.38 | |||
| 60 | 166.38 | |||
| 05/05/2025 | 08:49:04.758 | 100 | 166.26 | |
| 100 | 166.26 | |||
| 100 | 166.26 | |||
| 05/05/2025 | 08:49:03.073 | 100 | 166.38 | |
| 100 | 166.38 | |||
| 100 | 166.38 | |||
| 05/05/2025 | 08:48:43.587 | 100 | 166.26 | |
| 100 | 166.26 | |||
| 100 | 166.26 | |||
| 05/05/2025 | 08:47:51.002 | 1 | 166.48 | |
| 1 | 166.48 | |||
| 1 | 166.48 | |||
| 05/05/2025 | 08:47:48.187 | 8 | 166.26 | |
| 8 | 166.26 | |||
| 8 | 166.26 | |||
| 05/05/2025 | 08:47:18.783 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 05/05/2025 | 08:47:02.548 | 30 | 166.50 | |
| 30 | 166.50 | |||
| 30 | 166.50 | |||
| 05/05/2025 | 08:46:32.348 | 15 | 166.50 | |
| 15 | 166.50 | |||
| 15 | 166.50 | |||
| 05/05/2025 | 08:46:28.871 | 10 | 166.50 | |
| 10 | 166.50 | |||
| 10 | 166.50 | |||
| 05/05/2025 | 08:46:28.800 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 05/05/2025 | 08:46:10.284 | 30 | 166.26 | |
| 30 | 166.26 | |||
| 30 | 166.26 | |||
| 05/05/2025 | 08:46:09.495 | 30 | 166.26 | |
| 30 | 166.26 | |||
| 30 | 166.26 | |||
| 05/05/2025 | 08:46:03.385 | 38 | 166.30 | |
| 38 | 166.30 | |||
| 38 | 166.30 | |||
| 05/05/2025 | 08:45:55.362 | 25 | 166.28 | |
| 25 | 166.28 | |||
| 25 | 166.28 | |||
| 05/05/2025 | 08:45:48.212 | 25 | 166.28 | |
| 25 | 166.28 | |||
| 25 | 166.28 | |||
| 05/05/2025 | 08:45:12.861 | 40 | 166.28 | |
| 40 | 166.28 | |||
| 40 | 166.28 | |||
| 05/05/2025 | 08:45:10.978 | 1 | 166.28 | |
| 1 | 166.28 | |||
| 1 | 166.28 | |||
| 05/05/2025 | 08:44:45.001 | 30 | 166.26 | |
| 30 | 166.26 | |||
| 30 | 166.26 | |||
| 05/05/2025 | 08:44:19.635 | 1 | 166.26 | |
| 1 | 166.26 | |||
| 1 | 166.26 | |||
| 05/05/2025 | 08:44:11.828 | 2 | 166.26 | |
| 2 | 166.26 | |||
| 2 | 166.26 | |||
| 05/05/2025 | 08:43:24.285 | 21 | 166.26 | |
| 21 | 166.26 | |||
| 21 | 166.26 | |||
| 05/05/2025 | 08:42:48.488 | 40 | 166.28 | |
| 40 | 166.28 | |||
| 40 | 166.28 | |||
| 05/05/2025 | 08:42:42.467 | 50 | 166.26 | |
| 50 | 166.26 | |||
| 50 | 166.26 | |||
| 05/05/2025 | 08:42:05.488 | 60 | 166.28 | |
| 60 | 166.28 | |||
| 60 | 166.28 | |||
| 05/05/2025 | 08:42:02.540 | 5 | 166.26 | |
| 5 | 166.26 | |||
| 5 | 166.26 | |||
| 05/05/2025 | 08:41:30.829 | 200 | 166.28 | |
| 200 | 166.28 | |||
| 200 | 166.28 | |||
| 05/05/2025 | 08:40:55.374 | 200 | 166.22 | |
| 200 | 166.22 | |||
| 200 | 166.22 | |||
| 05/05/2025 | 08:40:23.467 | 20 | 166.22 | |
| 20 | 166.22 | |||
| 20 | 166.22 | |||
| 05/05/2025 | 08:40:18.495 | 20 | 166.28 | |
| 20 | 166.28 | |||
| 20 | 166.28 | |||
| 05/05/2025 | 08:39:53.310 | 47 | 166.28 | |
| 47 | 166.28 | |||
| 47 | 166.28 | |||
| 05/05/2025 | 08:39:53.204 | 300 | 166.32 | |
| 300 | 166.32 | |||
| 300 | 166.32 | |||
| 05/05/2025 | 08:39:45.180 | 3 | 166.32 | |
| 3 | 166.32 | |||
| 3 | 166.32 | |||
| 05/05/2025 | 08:39:43.948 | 20 | 166.50 | |
| 20 | 166.50 | |||
| 20 | 166.50 | |||
| 05/05/2025 | 08:39:37.184 | 60 | 166.50 | |
| 60 | 166.50 | |||
| 60 | 166.50 | |||
| 05/05/2025 | 08:39:35.227 | 2 | 166.50 | |
| 2 | 166.50 | |||
| 2 | 166.50 | |||
| 05/05/2025 | 08:39:30.854 | 22 | 166.50 | |
| 22 | 166.50 | |||
| 22 | 166.50 | |||
| 05/05/2025 | 08:39:30.082 | 4 | 166.50 | |
| 4 | 166.50 | |||
| 4 | 166.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 610.50
Turnover: 86 191 TEUR -
Allianz SE
Bid: 372.50 / Ask: 372.60
Turnover: 17 335 TEUR -
Berkshire Hathaway Inc.
Bid: 463.70 / Ask: 464.05
Turnover: 15 683 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.338 / Ask: 6.349
Turnover: 12 958 TEUR -
Nvidia Corp.
Bid: 100.28 / Ask: 100.32
Turnover: 11 583 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 10:26:56
Last Update:
05/05/2025 @ 10:26:56