Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
1623
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:32:47,123 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 02.05.2025 | 18:32:36,256 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 02.05.2025 | 18:32:35,339 | 391 | 255,35 | |
| 391 | 255,35 | |||
| 391 | 255,35 | |||
| 02.05.2025 | 18:32:02,145 | 1 000 | 255,35 | |
| 1 000 | 255,35 | |||
| 1 000 | 255,35 | |||
| 02.05.2025 | 18:32:01,342 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 02.05.2025 | 18:31:51,982 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 02.05.2025 | 18:31:25,918 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 02.05.2025 | 18:30:22,110 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 02.05.2025 | 18:30:18,935 | 310 | 254,90 | |
| 310 | 254,90 | |||
| 310 | 254,90 | |||
| 02.05.2025 | 18:29:36,892 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 02.05.2025 | 18:29:32,847 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 02.05.2025 | 18:28:28,219 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 02.05.2025 | 18:28:17,934 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 02.05.2025 | 18:28:14,512 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 02.05.2025 | 18:27:08,332 | 70 | 255,40 | |
| 70 | 255,40 | |||
| 70 | 255,40 | |||
| 02.05.2025 | 18:26:42,460 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 02.05.2025 | 18:26:11,460 | 50 | 255,75 | |
| 50 | 255,75 | |||
| 50 | 255,75 | |||
| 02.05.2025 | 18:26:09,070 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 02.05.2025 | 18:26:06,023 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 02.05.2025 | 18:25:51,134 | 52 | 256,00 | |
| 1 | 256,00 | |||
| 51 | 256,00 | |||
| 1 | 256,00 | |||
| 51 | 256,00 | |||
| 02.05.2025 | 18:25:28,655 | 200 | 255,75 | |
| 200 | 255,75 | |||
| 200 | 255,75 | |||
| 02.05.2025 | 18:25:06,256 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 02.05.2025 | 18:25:05,285 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 02.05.2025 | 18:25:05,244 | 110 | 255,40 | |
| 110 | 255,40 | |||
| 110 | 255,40 | |||
| 02.05.2025 | 18:24:21,764 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 02.05.2025 | 18:23:44,457 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 02.05.2025 | 18:23:35,808 | 541 | 256,00 | |
| 10 | 256,00 | |||
| 21 | 256,00 | |||
| 10 | 256,00 | |||
| 450 | 256,00 | |||
| 541 | 256,00 | |||
| 50 | 256,00 | |||
| 02.05.2025 | 18:23:32,862 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 02.05.2025 | 18:22:46,285 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 02.05.2025 | 18:22:37,093 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 02.05.2025 | 18:22:32,003 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 02.05.2025 | 18:22:03,623 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 02.05.2025 | 18:21:44,992 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 02.05.2025 | 18:21:06,066 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 15 | 255,70 | |||
| 35 | 255,70 | |||
| 02.05.2025 | 18:21:01,655 | 400 | 255,55 | |
| 400 | 255,55 | |||
| 400 | 255,55 | |||
| 02.05.2025 | 18:20:16,812 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 02.05.2025 | 18:20:08,668 | 11 | 255,10 | |
| 11 | 255,10 | |||
| 11 | 255,10 | |||
| 02.05.2025 | 18:19:56,524 | 246 | 255,20 | |
| 246 | 255,20 | |||
| 246 | 255,20 | |||
| 02.05.2025 | 18:19:27,008 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 02.05.2025 | 18:18:58,013 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 02.05.2025 | 18:18:13,632 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 02.05.2025 | 18:18:05,569 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 02.05.2025 | 18:17:09,591 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 02.05.2025 | 18:16:17,777 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 02.05.2025 | 18:16:17,526 | 349 | 255,00 | |
| 10 | 255,00 | |||
| 16 | 255,00 | |||
| 349 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 100 | 255,00 | |||
| 8 | 255,00 | |||
| 22 | 255,00 | |||
| 5 | 255,00 | |||
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 8 | 255,00 | |||
| 02.05.2025 | 18:16:11,872 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 02.05.2025 | 18:16:11,063 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 02.05.2025 | 18:15:49,613 | 40 | 254,55 | |
| 40 | 254,55 | |||
| 40 | 254,55 | |||
| 02.05.2025 | 18:15:41,442 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 02.05.2025 | 18:13:35,055 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 02.05.2025 | 18:12:55,408 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 02.05.2025 | 18:11:16,188 | 8 | 253,70 | |
| 8 | 253,70 | |||
| 8 | 253,70 | |||
| 02.05.2025 | 18:09:39,726 | 57 | 253,30 | |
| 57 | 253,30 | |||
| 57 | 253,30 | |||
| 02.05.2025 | 18:09:08,786 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 02.05.2025 | 18:08:58,826 | 173 | 253,50 | |
| 173 | 253,50 | |||
| 173 | 253,50 | |||
| 02.05.2025 | 18:08:52,085 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 02.05.2025 | 18:08:14,404 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 02.05.2025 | 18:07:28,675 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 02.05.2025 | 18:06:03,067 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 02.05.2025 | 18:05:22,490 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 02.05.2025 | 18:05:03,880 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 02.05.2025 | 18:03:22,213 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 02.05.2025 | 18:01:57,281 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 02.05.2025 | 18:01:14,578 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 02.05.2025 | 18:00:44,084 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 02.05.2025 | 18:00:09,559 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 02.05.2025 | 17:59:05,342 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 02.05.2025 | 17:58:36,482 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 02.05.2025 | 17:57:45,491 | 13 | 253,00 | |
| 13 | 253,00 | |||
| 13 | 253,00 | |||
| 02.05.2025 | 17:57:20,449 | 28 | 253,10 | |
| 28 | 253,10 | |||
| 28 | 253,10 | |||
| 02.05.2025 | 17:55:23,076 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:54:46,843 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 02.05.2025 | 17:54:19,679 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:54:10,189 | 89 | 253,60 | |
| 80 | 253,60 | |||
| 8 | 253,60 | |||
| 1 | 253,60 | |||
| 88 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:51:48,328 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 02.05.2025 | 17:51:35,247 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 02.05.2025 | 17:51:00,048 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 02.05.2025 | 17:50:59,444 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 02.05.2025 | 17:50:31,778 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 02.05.2025 | 17:50:04,355 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 02.05.2025 | 17:49:32,683 | 30 | 254,25 | |
| 30 | 254,25 | |||
| 30 | 254,25 | |||
| 02.05.2025 | 17:49:31,966 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 02.05.2025 | 17:49:31,897 | 275 | 254,00 | |
| 275 | 254,00 | |||
| 275 | 254,00 | |||
| 02.05.2025 | 17:49:25,390 | 823 | 254,00 | |
| 5 | 254,00 | |||
| 805 | 254,00 | |||
| 13 | 254,00 | |||
| 823 | 254,00 | |||
| 02.05.2025 | 17:49:07,855 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 02.05.2025 | 17:47:38,612 | 250 | 253,35 | |
| 250 | 253,35 | |||
| 250 | 253,35 | |||
| 02.05.2025 | 17:47:32,882 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 02.05.2025 | 17:45:54,220 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 02.05.2025 | 17:45:11,583 | 90 | 253,75 | |
| 90 | 253,75 | |||
| 90 | 253,75 | |||
| 02.05.2025 | 17:43:50,494 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 02.05.2025 | 17:43:46,482 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 02.05.2025 | 17:43:28,845 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 02.05.2025 | 17:43:16,890 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 02.05.2025 | 17:43:08,033 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 02.05.2025 | 17:42:54,980 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 02.05.2025 | 17:42:26,366 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 02.05.2025 | 17:42:25,698 | 13 | 253,10 | |
| 13 | 253,10 | |||
| 13 | 253,10 | |||
| 02.05.2025 | 17:42:16,606 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 30 | 253,00 | |||
| 02.05.2025 | 17:42:03,847 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 02.05.2025 | 17:41:15,529 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 02.05.2025 | 17:41:04,862 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 02.05.2025 | 17:39:53,092 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 02.05.2025 | 17:39:40,715 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 02.05.2025 | 17:39:12,598 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.05.2025 | 17:39:03,383 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.05.2025 | 17:38:49,117 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.05.2025 | 17:37:22,600 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 17:36:52,408 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.05.2025 | 17:36:46,602 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 02.05.2025 | 17:36:02,524 | 21 | 252,50 | |
| 21 | 252,50 | |||
| 21 | 252,50 | |||
| 02.05.2025 | 17:34:12,610 | 130 | 252,05 | |
| 130 | 252,05 | |||
| 130 | 252,05 | |||
| 02.05.2025 | 17:32:37,124 | 78 | 252,15 | |
| 78 | 252,15 | |||
| 78 | 252,15 | |||
| 02.05.2025 | 17:32:15,384 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:31:08,639 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 17:31:05,019 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 02.05.2025 | 17:31:04,284 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 02.05.2025 | 17:30:57,054 | 21 | 251,65 | |
| 21 | 251,65 | |||
| 21 | 251,65 | |||
| 02.05.2025 | 17:30:46,610 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 02.05.2025 | 17:30:20,854 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 02.05.2025 | 17:30:08,874 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:29:52,376 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.05.2025 | 17:29:47,583 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 02.05.2025 | 17:29:16,181 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.05.2025 | 17:29:14,267 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.05.2025 | 17:29:04,272 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:29:03,875 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 02.05.2025 | 17:27:46,995 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 02.05.2025 | 17:26:49,134 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 02.05.2025 | 17:26:31,245 | 500 | 251,50 | |
| 500 | 251,50 | |||
| 500 | 251,50 | |||
| 02.05.2025 | 17:26:13,917 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 02.05.2025 | 17:25:49,749 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 02.05.2025 | 17:25:25,611 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 02.05.2025 | 17:24:48,275 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 17:24:44,748 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 17:24:33,178 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 17:24:32,730 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 02.05.2025 | 17:23:59,933 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 02.05.2025 | 17:23:54,072 | 516 | 252,00 | |
| 516 | 252,00 | |||
| 516 | 252,00 | |||
| 02.05.2025 | 17:23:47,373 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:23:20,858 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 02.05.2025 | 17:23:03,187 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:22:40,082 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:22:34,590 | 8 | 251,85 | |
| 8 | 251,85 | |||
| 8 | 251,85 | |||
| 02.05.2025 | 17:21:36,468 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.05.2025 | 17:21:00,744 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 02.05.2025 | 17:20:49,352 | 21 | 252,60 | |
| 21 | 252,60 | |||
| 21 | 252,60 | |||
| 02.05.2025 | 17:20:32,741 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.05.2025 | 17:20:12,159 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 02.05.2025 | 17:20:09,604 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.05.2025 | 17:19:39,099 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 02.05.2025 | 17:18:29,206 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.05.2025 | 17:18:27,694 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 02.05.2025 | 17:18:24,193 | 85 | 253,00 | |
| 85 | 253,00 | |||
| 85 | 253,00 | |||
| 02.05.2025 | 17:18:23,972 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.05.2025 | 17:18:23,238 | 50 | 253,05 | |
| 50 | 253,05 | |||
| 50 | 253,05 | |||
| 02.05.2025 | 17:18:21,823 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 02.05.2025 | 17:17:54,206 | 84 | 253,00 | |
| 5 | 253,00 | |||
| 33 | 253,00 | |||
| 3 | 253,00 | |||
| 15 | 253,00 | |||
| 84 | 253,00 | |||
| 28 | 253,00 | |||
| 02.05.2025 | 17:17:50,462 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 02.05.2025 | 17:17:14,347 | 31 | 252,50 | |
| 31 | 252,50 | |||
| 31 | 252,50 | |||
| 02.05.2025 | 17:16:38,660 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 02.05.2025 | 17:16:21,753 | 170 | 252,50 | |
| 170 | 252,50 | |||
| 170 | 252,50 | |||
| 02.05.2025 | 17:16:13,381 | 37 | 252,20 | |
| 37 | 252,20 | |||
| 37 | 252,20 | |||
| 02.05.2025 | 17:15:22,290 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 17:15:09,399 | 860 | 252,20 | |
| 860 | 252,20 | |||
| 860 | 252,20 | |||
| 02.05.2025 | 17:14:30,129 | 11 | 252,05 | |
| 11 | 252,05 | |||
| 11 | 252,05 | |||
| 02.05.2025 | 17:14:11,025 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 02.05.2025 | 17:13:37,912 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 02.05.2025 | 17:13:24,730 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 02.05.2025 | 17:13:03,318 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 02.05.2025 | 17:12:51,178 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.05.2025 | 17:12:48,764 | 40 | 251,55 | |
| 40 | 251,55 | |||
| 40 | 251,55 | |||
| 02.05.2025 | 17:12:47,942 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 02.05.2025 | 17:12:02,332 | 40 | 251,30 | |
| 40 | 251,30 | |||
| 40 | 251,30 | |||
| 02.05.2025 | 17:11:59,590 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.05.2025 | 17:11:56,098 | 11 | 251,35 | |
| 11 | 251,35 | |||
| 11 | 251,35 | |||
| 02.05.2025 | 17:11:10,096 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 02.05.2025 | 17:10:10,504 | 14 | 251,35 | |
| 2 | 251,35 | |||
| 14 | 251,35 | |||
| 12 | 251,35 | |||
| 02.05.2025 | 17:07:59,954 | 300 | 251,25 | |
| 300 | 251,25 | |||
| 300 | 251,25 | |||
| 02.05.2025 | 17:07:43,044 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.05.2025 | 17:06:58,227 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.05.2025 | 17:06:41,491 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.05.2025 | 17:05:19,393 | 2 | 251,35 | |
| 2 | 251,35 | |||
| 2 | 251,35 | |||
| 02.05.2025 | 17:04:48,557 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 02.05.2025 | 17:04:39,862 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 02.05.2025 | 17:04:26,347 | 211 | 251,30 | |
| 211 | 251,30 | |||
| 211 | 251,30 | |||
| 02.05.2025 | 17:04:26,299 | 1 000 | 251,30 | |
| 1 000 | 251,30 | |||
| 1 000 | 251,30 | |||
| 02.05.2025 | 17:04:13,162 | 500 | 251,50 | |
| 500 | 251,50 | |||
| 500 | 251,50 | |||
| 02.05.2025 | 17:04:11,443 | 7 | 251,55 | |
| 7 | 251,55 | |||
| 7 | 251,55 | |||
| 02.05.2025 | 17:03:06,977 | 21 | 252,00 | |
| 21 | 252,00 | |||
| 21 | 252,00 | |||
| 02.05.2025 | 17:02:05,452 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.05.2025 | 17:01:48,620 | 25 | 252,15 | |
| 25 | 252,15 | |||
| 25 | 252,15 | |||
| 02.05.2025 | 17:01:09,673 | 29 | 252,50 | |
| 14 | 252,50 | |||
| 15 | 252,50 | |||
| 29 | 252,50 | |||
| 02.05.2025 | 17:00:45,747 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 02.05.2025 | 17:00:37,710 | 17 | 252,20 | |
| 17 | 252,20 | |||
| 17 | 252,20 | |||
| 02.05.2025 | 17:00:22,996 | 28 | 252,20 | |
| 28 | 252,20 | |||
| 28 | 252,20 | |||
| 02.05.2025 | 17:00:18,378 | 16 | 252,05 | |
| 16 | 252,05 | |||
| 16 | 252,05 | |||
| 02.05.2025 | 17:00:00,772 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 16:59:46,137 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 02.05.2025 | 16:59:36,601 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 16:59:31,317 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 02.05.2025 | 16:58:37,115 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 02.05.2025 | 16:58:31,585 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 02.05.2025 | 16:58:29,906 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 16:58:18,260 | 29 | 251,75 | |
| 29 | 251,75 | |||
| 29 | 251,75 | |||
| 02.05.2025 | 16:57:19,932 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.05.2025 | 16:57:03,580 | 44 | 251,60 | |
| 44 | 251,60 | |||
| 44 | 251,60 | |||
| 02.05.2025 | 16:56:43,548 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 02.05.2025 | 16:56:34,854 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 02.05.2025 | 16:56:34,411 | 30 | 252,05 | |
| 30 | 252,05 | |||
| 30 | 252,05 | |||
| 02.05.2025 | 16:56:17,138 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 16:56:05,153 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.05.2025 | 16:55:56,513 | 237 | 252,10 | |
| 237 | 252,10 | |||
| 237 | 252,10 | |||
| 02.05.2025 | 16:55:54,620 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 02.05.2025 | 16:55:52,532 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 02.05.2025 | 16:55:44,961 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.05.2025 | 16:55:21,624 | 17 | 252,20 | |
| 17 | 252,20 | |||
| 17 | 252,20 | |||
| 02.05.2025 | 16:55:14,540 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 16:55:05,712 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 02.05.2025 | 16:54:51,023 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 16:54:43,540 | 16 | 252,05 | |
| 16 | 252,05 | |||
| 16 | 252,05 | |||
| 02.05.2025 | 16:54:38,547 | 32 | 252,20 | |
| 32 | 252,20 | |||
| 32 | 252,20 | |||
| 02.05.2025 | 16:54:26,727 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 02.05.2025 | 16:53:52,220 | 5 | 251,60 | |
| 5 | 251,60 | |||
| 5 | 251,60 | |||
| 02.05.2025 | 16:53:48,123 | 26 | 251,45 | |
| 26 | 251,45 | |||
| 26 | 251,45 | |||
| 02.05.2025 | 16:53:47,335 | 55 | 251,40 | |
| 55 | 251,40 | |||
| 55 | 251,40 | |||
| 02.05.2025 | 16:53:45,903 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 02.05.2025 | 16:53:29,797 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 02.05.2025 | 16:53:29,462 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 02.05.2025 | 16:53:16,528 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.05.2025 | 16:53:00,728 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 02.05.2025 | 16:52:51,668 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.05.2025 | 16:52:46,375 | 45 | 251,80 | |
| 45 | 251,80 | |||
| 40 | 251,80 | |||
| 5 | 251,80 | |||
| 02.05.2025 | 16:52:26,904 | 250 | 252,10 | |
| 250 | 252,10 | |||
| 250 | 252,10 | |||
| 02.05.2025 | 16:51:22,320 | 2 | 251,80 | |
| 2 | 251,80 | |||
| 2 | 251,80 | |||
| 02.05.2025 | 16:51:10,975 | 14 | 251,90 | |
| 14 | 251,90 | |||
| 14 | 251,90 | |||
| 02.05.2025 | 16:51:04,993 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 02.05.2025 | 16:51:00,580 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 16:50:54,572 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.05.2025 | 16:50:48,016 | 500 | 251,80 | |
| 500 | 251,80 | |||
| 500 | 251,80 | |||
| 02.05.2025 | 16:50:27,307 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 02.05.2025 | 16:50:00,298 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 02.05.2025 | 16:49:57,886 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 02.05.2025 | 16:49:36,916 | 60 | 250,75 | |
| 60 | 250,75 | |||
| 60 | 250,75 | |||
| 02.05.2025 | 16:49:23,195 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 02.05.2025 | 16:49:02,742 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 02.05.2025 | 16:48:55,100 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 02.05.2025 | 16:48:41,824 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 02.05.2025 | 16:47:31,506 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 02.05.2025 | 16:47:30,296 | 73 | 251,00 | |
| 73 | 251,00 | |||
| 57 | 251,00 | |||
| 16 | 251,00 | |||
| 02.05.2025 | 16:47:20,140 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.05.2025 | 16:46:53,432 | 11 | 250,80 | |
| 11 | 250,80 | |||
| 11 | 250,80 | |||
| 02.05.2025 | 16:46:49,859 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 02.05.2025 | 16:46:29,544 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 02.05.2025 | 16:46:10,703 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 02.05.2025 | 16:46:06,236 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 02.05.2025 | 16:45:42,743 | 8 | 250,85 | |
| 8 | 250,85 | |||
| 8 | 250,85 | |||
| 02.05.2025 | 16:45:35,821 | 30 | 250,70 | |
| 30 | 250,70 | |||
| 30 | 250,70 | |||
| 02.05.2025 | 16:45:25,988 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 02.05.2025 | 16:44:51,609 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 02.05.2025 | 16:44:18,056 | 250 | 250,40 | |
| 250 | 250,40 | |||
| 250 | 250,40 | |||
| 02.05.2025 | 16:41:41,150 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 02.05.2025 | 16:41:17,560 | 18 | 249,85 | |
| 18 | 249,85 | |||
| 18 | 249,85 | |||
| 02.05.2025 | 16:40:34,171 | 3 | 249,95 | |
| 3 | 249,95 | |||
| 3 | 249,95 | |||
| 02.05.2025 | 16:40:16,673 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 02.05.2025 | 16:40:02,094 | 305 | 250,00 | |
| 305 | 250,00 | |||
| 102 | 250,00 | |||
| 203 | 250,00 | |||
| 02.05.2025 | 16:39:57,622 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 02.05.2025 | 16:39:53,501 | 23 | 249,90 | |
| 23 | 249,90 | |||
| 23 | 249,90 | |||
| 02.05.2025 | 16:39:51,891 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 02.05.2025 | 16:38:46,164 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.05.2025 | 16:38:08,056 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.05.2025 | 16:38:02,730 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 02.05.2025 | 16:37:48,268 | 100 | 248,80 | |
| 100 | 248,80 | |||
| 100 | 248,80 | |||
| 02.05.2025 | 16:37:28,198 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 02.05.2025 | 16:36:38,531 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 02.05.2025 | 16:35:59,413 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.05.2025 | 16:34:15,584 | 8 | 248,65 | |
| 8 | 248,65 | |||
| 8 | 248,65 | |||
| 02.05.2025 | 16:33:03,095 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 02.05.2025 | 16:31:35,849 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 02.05.2025 | 16:31:29,574 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 02.05.2025 | 16:30:07,824 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 02.05.2025 | 16:28:33,320 | 1 000 | 249,30 | |
| 1 000 | 249,30 | |||
| 1 000 | 249,30 | |||
| 02.05.2025 | 16:28:31,768 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.05.2025 | 16:27:19,769 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 02.05.2025 | 16:27:07,070 | 203 | 249,35 | |
| 203 | 249,35 | |||
| 203 | 249,35 | |||
| 02.05.2025 | 16:26:21,971 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 02.05.2025 | 16:25:36,035 | 20 | 248,90 | |
| 20 | 248,90 | |||
| 20 | 248,90 | |||
| 02.05.2025 | 16:25:26,846 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 02.05.2025 | 16:25:17,605 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 02.05.2025 | 16:23:51,011 | 33 | 247,80 | |
| 33 | 247,80 | |||
| 33 | 247,80 | |||
| 02.05.2025 | 16:22:24,323 | 11 | 248,00 | |
| 11 | 248,00 | |||
| 11 | 248,00 | |||
| 02.05.2025 | 16:22:12,756 | 2 | 247,80 | |
| 2 | 247,80 | |||
| 2 | 247,80 | |||
| 02.05.2025 | 16:21:59,803 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 02.05.2025 | 16:21:21,632 | 214 | 247,50 | |
| 211 | 247,50 | |||
| 214 | 247,50 | |||
| 3 | 247,50 | |||
| 02.05.2025 | 16:20:59,966 | 1 000 | 247,50 | |
| 1 000 | 247,50 | |||
| 1 000 | 247,50 | |||
| 02.05.2025 | 16:19:36,167 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 02.05.2025 | 16:19:19,363 | 2 | 248,30 | |
| 2 | 248,30 | |||
| 2 | 248,30 | |||
| 02.05.2025 | 16:19:06,882 | 21 | 248,15 | |
| 21 | 248,15 | |||
| 21 | 248,15 | |||
| 02.05.2025 | 16:18:53,585 | 49 | 247,75 | |
| 49 | 247,75 | |||
| 49 | 247,75 | |||
| 02.05.2025 | 16:18:51,999 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 02.05.2025 | 16:18:18,969 | 14 | 248,20 | |
| 14 | 248,20 | |||
| 14 | 248,20 | |||
| 02.05.2025 | 16:17:26,002 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 02.05.2025 | 16:16:31,669 | 33 | 246,75 | |
| 33 | 246,75 | |||
| 33 | 246,75 | |||
| 02.05.2025 | 16:15:38,749 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 02.05.2025 | 16:15:24,939 | 42 | 246,55 | |
| 42 | 246,55 | |||
| 42 | 246,55 | |||
| 02.05.2025 | 16:15:17,044 | 32 | 246,95 | |
| 32 | 246,95 | |||
| 32 | 246,95 | |||
| 02.05.2025 | 16:15:16,933 | 11 | 247,00 | |
| 1 | 247,00 | |||
| 10 | 247,00 | |||
| 11 | 247,00 | |||
| 02.05.2025 | 16:14:56,471 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 02.05.2025 | 16:14:28,447 | 19 | 247,70 | |
| 19 | 247,70 | |||
| 19 | 247,70 | |||
| 02.05.2025 | 16:14:16,308 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 02.05.2025 | 16:14:13,761 | 68 | 247,70 | |
| 68 | 247,70 | |||
| 68 | 247,70 | |||
| 02.05.2025 | 16:13:35,863 | 39 | 247,65 | |
| 39 | 247,65 | |||
| 39 | 247,65 | |||
| 02.05.2025 | 16:13:29,796 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 02.05.2025 | 16:13:24,282 | 40 | 247,65 | |
| 40 | 247,65 | |||
| 40 | 247,65 | |||
| 02.05.2025 | 16:13:23,222 | 300 | 247,85 | |
| 300 | 247,85 | |||
| 300 | 247,85 | |||
| 02.05.2025 | 16:13:13,413 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 02.05.2025 | 16:12:54,416 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 02.05.2025 | 16:12:36,283 | 170 | 247,50 | |
| 170 | 247,50 | |||
| 170 | 247,50 | |||
| 02.05.2025 | 16:12:29,379 | 40 | 247,70 | |
| 40 | 247,70 | |||
| 40 | 247,70 | |||
| 02.05.2025 | 16:12:28,691 | 9 | 248,00 | |
| 1 | 248,00 | |||
| 3 | 248,00 | |||
| 8 | 248,00 | |||
| 6 | 248,00 | |||
| 02.05.2025 | 16:12:11,282 | 1 000 | 248,00 | |
| 1 000 | 248,00 | |||
| 1 000 | 248,00 | |||
| 02.05.2025 | 16:12:02,417 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 02.05.2025 | 16:09:14,972 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00