Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10253
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:53:03,873 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 15:52:57,555 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 15:52:53,745 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 19.11.2025 | 15:52:53,376 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 19.11.2025 | 15:52:50,296 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 19.11.2025 | 15:52:47,579 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 15:52:43,151 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 15:52:40,232 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 15:52:38,349 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 15:52:34,536 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 15:52:34,476 | 8 | 1 606,50 | |
| 8 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 19.11.2025 | 15:52:33,192 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 15:52:32,908 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:32,229 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:30,952 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:52:30,872 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 15:52:28,056 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 19.11.2025 | 15:52:25,933 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 15:52:21,929 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 19.11.2025 | 15:52:15,967 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 15:52:06,771 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 15:52:06,197 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 19.11.2025 | 15:52:05,782 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 15:52:02,534 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 15:52:01,299 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 15:52:00,102 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 15:51:59,201 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 15:51:56,701 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:56,267 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 15:51:55,953 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:55,880 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:54,733 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 15:51:47,959 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 19.11.2025 | 15:51:47,176 | 96 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 70 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 19.11.2025 | 15:51:33,553 | 67 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 67 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 19.11.2025 | 15:51:32,445 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 15:51:32,083 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 15:51:30,730 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 15:51:28,891 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 15:51:25,497 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 15:51:19,251 | 38 | 1 610,50 | |
| 38 | 1 610,50 | |||
| 38 | 1 610,50 | |||
| 19.11.2025 | 15:51:19,099 | 100 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 89 | 1 610,50 | |||
| 100 | 1 610,50 | |||
| 19.11.2025 | 15:51:18,658 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 19.11.2025 | 15:51:18,309 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 15:51:14,377 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 15:51:12,349 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 19.11.2025 | 15:51:10,304 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 15:51:09,609 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 15:51:08,126 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 15:51:06,411 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 15:51:05,978 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 15:51:04,571 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 15:51:04,244 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 15:51:02,213 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 19.11.2025 | 15:51:01,747 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 15:50:56,345 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 15:50:53,239 | 81 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 69 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 81 | 1 613,00 | |||
| 19.11.2025 | 15:50:43,978 | 70 | 1 614,00 | |
| 70 | 1 614,00 | |||
| 70 | 1 614,00 | |||
| 19.11.2025 | 15:50:43,383 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 15:50:42,637 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 15:50:40,601 | 8 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 19.11.2025 | 15:50:37,224 | 172 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 125 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 70 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 63 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 19.11.2025 | 15:48:48,837 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 19.11.2025 | 15:48:44,700 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 15:48:42,837 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 19.11.2025 | 15:48:41,962 | 18 | 1 621,00 | |
| 18 | 1 621,00 | |||
| 18 | 1 621,00 | |||
| 19.11.2025 | 15:48:39,775 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 15:48:37,651 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 15:48:36,124 | 72 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 72 | 1 621,00 | |||
| 19.11.2025 | 15:48:33,039 | 70 | 1 621,00 | |
| 70 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 19.11.2025 | 15:48:27,818 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:48:27,095 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 15:48:25,672 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 19.11.2025 | 15:48:25,582 | 20 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 15:48:18,841 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:48:15,675 | 34 | 1 621,50 | |
| 34 | 1 621,50 | |||
| 34 | 1 621,50 | |||
| 19.11.2025 | 15:48:14,339 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 19.11.2025 | 15:48:12,339 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 19.11.2025 | 15:48:11,496 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:48:09,586 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:48:06,764 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:48:06,204 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 15:48:04,656 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:48:03,316 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:48:02,257 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 19.11.2025 | 15:48:02,086 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 19.11.2025 | 15:47:57,519 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 15:47:52,872 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 19.11.2025 | 15:47:52,424 | 41 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 23 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 19.11.2025 | 15:47:22,950 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 19.11.2025 | 15:47:22,016 | 66 | 1 628,00 | |
| 66 | 1 628,00 | |||
| 66 | 1 628,00 | |||
| 19.11.2025 | 15:47:21,436 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 19.11.2025 | 15:47:20,262 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 19.11.2025 | 15:47:20,194 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 15:47:10,559 | 70 | 1 628,00 | |
| 70 | 1 628,00 | |||
| 70 | 1 628,00 | |||
| 19.11.2025 | 15:47:09,719 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 19.11.2025 | 15:47:08,118 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 15:47:04,253 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 19.11.2025 | 15:47:02,216 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 19.11.2025 | 15:46:59,558 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 15:46:47,519 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 15:46:43,507 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 19.11.2025 | 15:46:41,822 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 15:46:39,412 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:46:33,123 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 19.11.2025 | 15:46:32,075 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 15:46:24,137 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 15:46:22,630 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 15:46:16,794 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 15:46:05,931 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 15:46:03,938 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 15:45:56,020 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 15:45:53,396 | 68 | 1 626,00 | |
| 18 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 68 | 1 626,00 | |||
| 19.11.2025 | 15:45:51,558 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 19.11.2025 | 15:45:51,452 | 85 | 1 626,00 | |
| 80 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 82 | 1 626,00 | |||
| 19.11.2025 | 15:45:37,616 | 70 | 1 626,50 | |
| 70 | 1 626,50 | |||
| 70 | 1 626,50 | |||
| 19.11.2025 | 15:45:34,098 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 15:45:33,117 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:45:28,881 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 15:45:28,630 | 12 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 15:45:27,022 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 15:45:24,464 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 15:45:21,043 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 15:45:16,461 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 15:45:13,592 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 19.11.2025 | 15:45:12,074 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 15:45:09,364 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 15:45:08,861 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 15:45:05,369 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 19.11.2025 | 15:45:03,423 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 19.11.2025 | 15:44:59,249 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 19.11.2025 | 15:44:59,191 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 19.11.2025 | 15:44:58,106 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 19.11.2025 | 15:44:57,941 | 24 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 24 | 1 630,50 | |||
| 19.11.2025 | 15:44:57,704 | 84 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 15:44:32,593 | 70 | 1 633,50 | |
| 70 | 1 633,50 | |||
| 70 | 1 633,50 | |||
| 19.11.2025 | 15:44:30,224 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 19.11.2025 | 15:44:28,882 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 19.11.2025 | 15:44:27,463 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 19.11.2025 | 15:44:21,871 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 19.11.2025 | 15:44:18,246 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 19.11.2025 | 15:44:16,908 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 19.11.2025 | 15:44:16,770 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 19.11.2025 | 15:44:12,541 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 15:44:12,429 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 15:44:02,338 | 70 | 1 630,50 | |
| 70 | 1 630,50 | |||
| 70 | 1 630,50 | |||
| 19.11.2025 | 15:44:00,236 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:43:59,584 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 15:43:58,588 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 19.11.2025 | 15:43:55,629 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:43:55,508 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 15:43:40,557 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 19.11.2025 | 15:43:40,114 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 19.11.2025 | 15:43:39,609 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 19.11.2025 | 15:43:38,397 | 8 | 1 631,00 | |
| 8 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 19.11.2025 | 15:43:35,680 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 19.11.2025 | 15:43:34,027 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 19.11.2025 | 15:43:27,331 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 19.11.2025 | 15:43:25,860 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 19.11.2025 | 15:43:18,103 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:43:09,586 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 19.11.2025 | 15:43:09,424 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 15:43:02,558 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 19.11.2025 | 15:43:00,507 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 19.11.2025 | 15:42:59,253 | 6 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:42:58,202 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 19.11.2025 | 15:42:53,121 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 15:42:50,712 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 19.11.2025 | 15:42:39,436 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 19.11.2025 | 15:42:33,200 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:42:32,901 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 19.11.2025 | 15:42:26,003 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:42:25,888 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 19.11.2025 | 15:42:25,053 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 15:42:23,744 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 15:42:20,900 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 15:42:18,981 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:42:17,732 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 19.11.2025 | 15:42:16,821 | 51 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 16 | 1 633,50 | |||
| 34 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 19.11.2025 | 15:42:07,357 | 70 | 1 632,50 | |
| 70 | 1 632,50 | |||
| 70 | 1 632,50 | |||
| 19.11.2025 | 15:42:04,456 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 19.11.2025 | 15:41:58,486 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 19.11.2025 | 15:41:56,035 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 19.11.2025 | 15:41:55,086 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 15:41:54,992 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 15:41:54,336 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 19.11.2025 | 15:41:52,658 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 19.11.2025 | 15:41:51,748 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 19.11.2025 | 15:41:50,205 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 19.11.2025 | 15:41:48,418 | 28 | 1 632,50 | |
| 28 | 1 632,50 | |||
| 28 | 1 632,50 | |||
| 19.11.2025 | 15:41:44,641 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 15:41:38,819 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 19.11.2025 | 15:41:37,729 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 19.11.2025 | 15:41:30,226 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 19.11.2025 | 15:41:29,526 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:41:27,906 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 19.11.2025 | 15:41:22,884 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 19.11.2025 | 15:41:21,850 | 17 | 1 631,50 | |
| 17 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 19.11.2025 | 15:41:21,277 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:41:19,423 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 19.11.2025 | 15:41:18,800 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 19.11.2025 | 15:41:11,353 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 19.11.2025 | 15:41:09,614 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:41:09,531 | 45 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 19.11.2025 | 15:41:09,408 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:41:05,376 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 19.11.2025 | 15:41:01,763 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 19.11.2025 | 15:41:01,051 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 15:40:54,203 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 19.11.2025 | 15:40:51,832 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 15:40:50,900 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 19.11.2025 | 15:40:46,060 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 19.11.2025 | 15:40:40,725 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 15:40:39,677 | 45 | 1 626,50 | |
| 45 | 1 626,50 | |||
| 45 | 1 626,50 | |||
| 19.11.2025 | 15:40:39,320 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 19.11.2025 | 15:40:39,021 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 15:40:35,035 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 19.11.2025 | 15:40:33,681 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 15:40:33,284 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 15:40:26,545 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 15:40:26,211 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 19.11.2025 | 15:40:24,377 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 15:40:24,306 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 15:40:22,380 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 15:40:20,374 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 15:40:19,698 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 15:40:11,348 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 15:40:06,448 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 19.11.2025 | 15:40:02,301 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 19.11.2025 | 15:39:57,062 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:39:52,228 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:39:51,847 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 15:39:41,059 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:39:39,651 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 19.11.2025 | 15:39:36,836 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:35,530 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:39:32,721 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 19.11.2025 | 15:39:31,002 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:18,438 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:18,135 | 6 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:39:17,717 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 15:39:15,004 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 19.11.2025 | 15:39:12,699 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 15:39:08,075 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:07,172 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:03,746 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:39:02,240 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:38:57,016 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 19.11.2025 | 15:38:56,103 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:38:55,903 | 7 | 1 625,00 | |
| 7 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 19.11.2025 | 15:38:55,607 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:38:53,086 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:38:49,700 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 19.11.2025 | 15:38:46,250 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:38:45,254 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 19.11.2025 | 15:38:42,830 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:38:42,728 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 15:38:41,436 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 19.11.2025 | 15:38:39,534 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 19.11.2025 | 15:38:37,881 | 53 | 1 623,00 | |
| 53 | 1 623,00 | |||
| 53 | 1 623,00 | |||
| 19.11.2025 | 15:38:36,297 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:38:35,689 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:38:35,345 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 19.11.2025 | 15:38:34,578 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 15:38:27,364 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 15:38:21,198 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 15:38:19,629 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 15:38:16,858 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 19.11.2025 | 15:38:15,886 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 19.11.2025 | 15:38:09,130 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 15:37:59,167 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 19.11.2025 | 15:37:57,440 | 54 | 1 623,50 | |
| 54 | 1 623,50 | |||
| 54 | 1 623,50 | |||
| 19.11.2025 | 15:37:57,314 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:37:54,818 | 33 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 33 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 19.11.2025 | 15:37:50,133 | 70 | 1 624,50 | |
| 70 | 1 624,50 | |||
| 70 | 1 624,50 | |||
| 19.11.2025 | 15:37:40,355 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:37:34,522 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:37:33,926 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:37:24,632 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:37:22,971 | 9 | 1 624,00 | |
| 9 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 19.11.2025 | 15:37:21,338 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:37:17,517 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:37:13,087 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 15:37:12,421 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 15:37:09,367 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 15:37:09,066 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 15:37:03,173 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 19.11.2025 | 15:37:02,118 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 15:37:00,969 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 19.11.2025 | 15:36:57,514 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 19.11.2025 | 15:36:56,506 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 19.11.2025 | 15:36:53,316 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 19.11.2025 | 15:36:48,938 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:36:45,862 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 19.11.2025 | 15:36:35,151 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 19.11.2025 | 15:36:29,148 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 19.11.2025 | 15:36:24,793 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 15:36:13,645 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 19.11.2025 | 15:36:10,411 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 15:36:09,002 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:36:05,338 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 15:36:05,090 | 23 | 1 623,50 | |
| 23 | 1 623,50 | |||
| 23 | 1 623,50 | |||
| 19.11.2025 | 15:36:03,294 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 15:35:56,305 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00