Deutsche Telekom AG

86

55

31.84

Date Time Volume Order Volume Price
13/05/2025 08:41:03.089 15   31.84
      15 31.84
      15 31.84
13/05/2025 08:40:47.223 258   31.82
      258 31.82
      258 31.82
13/05/2025 08:39:51.215 21   31.81
      21 31.81
      21 31.81
13/05/2025 08:38:41.469 126   31.81
      126 31.81
      126 31.81
13/05/2025 08:38:33.476 25   31.83
      25 31.83
      25 31.83
13/05/2025 08:38:12.788 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:38:00.011 7   31.81
      7 31.81
      7 31.81
13/05/2025 08:37:41.946 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:37:34.743 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:36:35.871 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:36:01.566 80   31.83
      80 31.83
      79 31.83
      1 31.83
13/05/2025 08:35:29.351 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:34:34.571 500   31.81
      500 31.81
      500 31.81
13/05/2025 08:29:44.182 180   31.81
      180 31.81
      180 31.81
13/05/2025 08:29:03.636 3   31.81
      3 31.81
      3 31.81
13/05/2025 08:28:56.093 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:24:53.134 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:23:48.305 16   31.81
      16 31.81
      16 31.81
13/05/2025 08:23:40.305 128   31.81
      128 31.81
      128 31.81
13/05/2025 08:19:48.881 40   31.83
      40 31.83
      40 31.83
13/05/2025 08:19:48.820 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:18:21.962 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:16:48.080 500   31.80
      500 31.80
      500 31.80
13/05/2025 08:16:34.342 60   31.81
      60 31.81
      60 31.81
13/05/2025 08:16:28.637 200   31.78
      200 31.78
      200 31.78
13/05/2025 08:14:02.644 6   31.78
      6 31.78
      6 31.78
13/05/2025 08:12:56.594 15   31.81
      15 31.81
      15 31.81
13/05/2025 08:12:05.112 5   31.81
      5 31.81
      5 31.81
13/05/2025 08:10:40.795 500   31.78
      500 31.78
      500 31.78
13/05/2025 08:09:58.093 200   31.81
      200 31.81
      200 31.81
13/05/2025 08:06:29.313 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:06:18.916 25   31.81
      25 31.81
      25 31.81
13/05/2025 08:06:04.253 300   31.80
      300 31.80
      300 31.80
13/05/2025 08:05:04.876 20   31.78
      20 31.78
      20 31.78
13/05/2025 08:03:23.287 123   31.76
      123 31.76
      123 31.76
13/05/2025 08:02:33.706 120   31.80
      120 31.80
      100 31.80
      20 31.80
13/05/2025 08:00:55.259 7   31.76
      7 31.76
      7 31.76
13/05/2025 08:00:45.328 2   31.80
      2 31.80
      2 31.80
13/05/2025 08:00:14.720 9   31.76
      9 31.76
      9 31.76
13/05/2025 08:00:12.223 46   31.79
      46 31.79
      46 31.79
13/05/2025 08:00:12.123 29   31.79
      29 31.79
      29 31.79
13/05/2025 08:00:08.897 4   31.76
      4 31.76
      4 31.76
13/05/2025 07:57:13.701 70   31.79
      70 31.79
      70 31.79
13/05/2025 07:56:01.576 1   31.79
      1 31.79
      1 31.79
13/05/2025 07:54:44.683 6   31.79
      6 31.79
      6 31.79
13/05/2025 07:54:22.767 94   31.79
      94 31.79
      94 31.79
13/05/2025 07:50:49.593 157   31.79
      157 31.79
      157 31.79
13/05/2025 07:49:28.614 111   31.76
      111 31.76
      100 31.76
      11 31.76
13/05/2025 07:42:39.661 50   31.78
      50 31.78
      50 31.78
13/05/2025 07:42:10.908 3   31.79
      3 31.79
      3 31.79
13/05/2025 07:36:55.736 50   31.72
      50 31.72
      10 31.72
      40 31.72
13/05/2025 07:32:38.228 250   31.79
      250 31.79
      250 31.79
13/05/2025 07:30:52.227 1   31.66
      1 31.66
      1 31.66
13/05/2025 07:30:04.106 69   31.79
      69 31.79
      47 31.79
      20 31.79
      2 31.79
13/05/2025 07:30:03.859 1 302   31.78
      77 31.78
      140 31.78
      500 31.78
      120 31.78
      100 31.78
      6 31.78
      18 31.78
      40 31.78
      50 31.78
      1 000 31.78
      30 31.78
      200 31.78
      25 31.78
      52 31.78
      111 31.78
      95 31.78
      40 31.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)