Tradegate Exchange

Volkswagen AG VZ

580

469

101.60

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:22.570	1		101.60
			1	101.60
			1	101.60
15/09/2025	21:54:36.311	50		101.20
			50	101.20
			50	101.20
15/09/2025	21:50:13.080	2		101.60
			2	101.60
			2	101.60
15/09/2025	21:46:04.312	5		101.15
			5	101.15
			5	101.15
15/09/2025	21:40:48.155	70		101.55
			25	101.55
			45	101.55
			70	101.55
15/09/2025	21:37:53.535	100		101.55
			8	101.55
			30	101.55
			12	101.55
			50	101.55
			100	101.55
15/09/2025	21:29:44.331	65		101.40
			25	101.40
			40	101.40
			65	101.40
15/09/2025	21:26:01.424	2		101.05
			2	101.05
			2	101.05
15/09/2025	21:24:08.735	20		101.35
			20	101.35
			17	101.35
			3	101.35
15/09/2025	21:21:27.859	25		101.35
			3	101.35
			25	101.35
			12	101.35
			1	101.35
			1	101.35
			3	101.35
			5	101.35
15/09/2025	21:12:31.978	1		101.35
			1	101.35
			1	101.35
15/09/2025	21:09:13.951	5		101.05
			5	101.05
			5	101.05
15/09/2025	21:08:11.658	5		101.05
			5	101.05
			5	101.05
15/09/2025	20:59:57.989	1		101.45
			1	101.45
			1	101.45
15/09/2025	20:59:35.828	1		101.45
			1	101.45
			1	101.45
15/09/2025	20:58:48.221	1		101.10
			1	101.10
			1	101.10
15/09/2025	20:50:50.317	140		101.25
			25	101.25
			60	101.25
			140	101.25
			49	101.25
			6	101.25
15/09/2025	20:35:09.667	3		101.15
			3	101.15
			3	101.15
15/09/2025	20:34:56.389	1		101.60
			1	101.60
			1	101.60
15/09/2025	20:25:32.858	17		101.15
			17	101.15
			7	101.15
			10	101.15
15/09/2025	20:20:14.256	2		101.15
			2	101.15
			2	101.15
15/09/2025	20:08:25.056	7		101.65
			7	101.65
			7	101.65
15/09/2025	20:03:15.376	150		101.45
			30	101.45
			10	101.45
			150	101.45
			70	101.45
			40	101.45
15/09/2025	20:02:46.918	10		101.65
			10	101.65
			10	101.65
15/09/2025	19:54:43.850	20		101.70
			20	101.70
			20	101.70
15/09/2025	19:46:26.835	15		101.45
			15	101.45
			15	101.45
15/09/2025	19:38:13.895	7		101.40
			7	101.40
			7	101.40
15/09/2025	19:37:05.184	20		101.40
			20	101.40
			20	101.40
15/09/2025	19:36:00.012	1		101.60
			1	101.60
			1	101.60
15/09/2025	19:35:50.191	2		101.40
			2	101.40
			2	101.40
15/09/2025	19:35:43.208	6		101.40
			6	101.40
			6	101.40
15/09/2025	19:30:26.354	2		101.40
			2	101.40
			2	101.40
15/09/2025	19:23:56.762	30		101.40
			30	101.40
			30	101.40
15/09/2025	19:14:23.784	1		101.40
			1	101.40
			1	101.40
15/09/2025	19:14:21.761	1		101.40
			1	101.40
			1	101.40
15/09/2025	19:03:21.521	1		101.65
			1	101.65
			1	101.65
15/09/2025	19:01:39.386	1		101.40
			1	101.40
			1	101.40
15/09/2025	18:55:14.247	1		101.35
			1	101.35
			1	101.35
15/09/2025	18:54:07.525	20		101.35
			20	101.35
			20	101.35
15/09/2025	18:47:40.393	50		101.50
			50	101.50
			50	101.50
15/09/2025	18:45:05.961	4		101.65
			4	101.65
			4	101.65
15/09/2025	18:42:02.486	1		101.65
			1	101.65
			1	101.65
15/09/2025	18:35:11.266	30		101.65
			30	101.65
			30	101.65
15/09/2025	18:29:14.413	21		101.50
			21	101.50
			21	101.50
15/09/2025	18:23:07.069	2		101.65
			2	101.65
			2	101.65
15/09/2025	18:17:18.088	1		101.45
			1	101.45
			1	101.45
15/09/2025	18:17:16.981	100		101.45
			100	101.45
			100	101.45
15/09/2025	18:14:05.478	50		101.45
			50	101.45
			50	101.45
15/09/2025	18:11:04.250	10		101.70
			10	101.70
			10	101.70
15/09/2025	18:06:40.306	4		101.70
			4	101.70
			4	101.70
15/09/2025	18:06:36.454	50		101.70
			50	101.70
			50	101.70
15/09/2025	17:58:59.871	150		101.70
			45	101.70
			25	101.70
			10	101.70
			150	101.70
			30	101.70
			40	101.70
15/09/2025	17:53:00.636	1		101.25
			1	101.25
			1	101.25
15/09/2025	17:42:02.205	50		101.25
			50	101.25
			40	101.25
			10	101.25
15/09/2025	17:36:59.651	30		101.30
			30	101.30
			30	101.30
15/09/2025	17:35:46.323	100		101.70
			100	101.70
			100	101.70
15/09/2025	17:24:55.842	23		101.40
			23	101.40
			23	101.40
15/09/2025	17:24:54.900	1		101.40
			1	101.40
			1	101.40
15/09/2025	17:24:17.845	2		101.40
			2	101.40
			2	101.40
15/09/2025	17:23:12.471	2		101.45
			2	101.45
			2	101.45
15/09/2025	17:21:57.253	2		101.55
			2	101.55
			2	101.55
15/09/2025	17:21:12.073	1		101.60
			1	101.60
			1	101.60
15/09/2025	17:20:20.305	2		101.65
			2	101.65
			2	101.65
15/09/2025	17:20:19.115	5		101.65
			5	101.65
			5	101.65
15/09/2025	17:14:54.270	58		101.65
			58	101.65
			58	101.65
15/09/2025	17:13:04.714	4		101.60
			4	101.60
			4	101.60
15/09/2025	17:12:45.496	25		101.55
			25	101.55
			25	101.55
15/09/2025	17:09:25.781	20		101.55
			20	101.55
			20	101.55
15/09/2025	17:08:38.237	1		101.55
			1	101.55
			1	101.55
15/09/2025	17:05:04.121	87		101.70
			87	101.70
			87	101.70
15/09/2025	17:04:10.730	450		101.70
			450	101.70
			450	101.70
15/09/2025	17:01:28.592	10		101.70
			10	101.70
			10	101.70
15/09/2025	17:01:00.288	450		101.75
			450	101.75
			450	101.75
15/09/2025	17:00:17.766	450		101.80
			450	101.80
			450	101.80
15/09/2025	16:58:21.574	2		101.80
			2	101.80
			2	101.80
15/09/2025	16:56:28.859	200		101.70
			200	101.70
			200	101.70
15/09/2025	16:56:19.031	1		101.80
			1	101.80
			1	101.80
15/09/2025	16:54:23.851	50		101.75
			50	101.75
			50	101.75
15/09/2025	16:53:52.912	450		101.75
			450	101.75
			450	101.75
15/09/2025	16:52:33.205	15		101.70
			15	101.70
			15	101.70
15/09/2025	16:51:46.797	200		101.75
			200	101.75
			200	101.75
15/09/2025	16:50:58.650	40		101.65
			40	101.65
			40	101.65
15/09/2025	16:49:40.149	1		101.75
			1	101.75
			1	101.75
15/09/2025	16:47:20.312	2		101.80
			2	101.80
			2	101.80
15/09/2025	16:42:00.500	2		101.70
			2	101.70
			2	101.70
15/09/2025	16:39:47.816	21		101.70
			21	101.70
			21	101.70
15/09/2025	16:37:00.057	6		101.75
			6	101.75
			6	101.75
15/09/2025	16:36:50.053	2		101.75
			2	101.75
			2	101.75
15/09/2025	16:36:06.368	11		101.75
			11	101.75
			11	101.75
15/09/2025	16:34:42.824	1		101.80
			1	101.80
			1	101.80
15/09/2025	16:33:42.451	8		101.70
			8	101.70
			8	101.70
15/09/2025	16:31:42.423	197		101.75
			197	101.75
			197	101.75
15/09/2025	16:31:28.874	40		101.75
			40	101.75
			40	101.75
15/09/2025	16:29:34.152	180		101.75
			180	101.75
			180	101.75
15/09/2025	16:28:19.719	1 580		101.55
			30	101.55
			1 550	101.55
			1 580	101.55
15/09/2025	16:27:55.503	450		101.65
			450	101.65
			450	101.65
15/09/2025	16:27:48.904	30		101.65
			30	101.65
			30	101.65
15/09/2025	16:26:39.768	3		101.60
			3	101.60
			3	101.60
15/09/2025	16:26:32.121	2		101.65
			2	101.65
			2	101.65
15/09/2025	16:25:51.963	20		101.70
			20	101.70
			20	101.70
15/09/2025	16:23:29.679	20		101.50
			20	101.50
			20	101.50
15/09/2025	16:23:10.893	250		101.45
			250	101.45
			250	101.45
15/09/2025	16:19:39.382	1		101.40
			1	101.40
			1	101.40
15/09/2025	16:19:14.326	14		101.35
			14	101.35
			14	101.35
15/09/2025	16:16:34.778	5		101.35
			5	101.35
			5	101.35
15/09/2025	16:15:03.426	5		101.30
			5	101.30
			5	101.30
15/09/2025	16:11:44.727	150		101.35
			150	101.35
			150	101.35
15/09/2025	16:01:51.666	1		101.40
			1	101.40
			1	101.40
15/09/2025	16:00:53.945	3		101.45
			3	101.45
			3	101.45
15/09/2025	16:00:49.863	40		101.35
			40	101.35
			40	101.35
15/09/2025	16:00:08.245	2		101.40
			2	101.40
			2	101.40
15/09/2025	15:59:07.263	1		101.25
			1	101.25
			1	101.25
15/09/2025	15:58:18.248	2		101.25
			2	101.25
			2	101.25
15/09/2025	15:57:00.026	1		101.30
			1	101.30
			1	101.30
15/09/2025	15:54:52.157	3		101.15
			3	101.15
			3	101.15
15/09/2025	15:53:48.363	3		101.25
			3	101.25
			3	101.25
15/09/2025	15:52:57.259	1		101.20
			1	101.20
			1	101.20
15/09/2025	15:52:52.660	30		101.20
			30	101.20
			30	101.20
15/09/2025	15:48:12.350	4		101.15
			4	101.15
			4	101.15
15/09/2025	15:47:29.316	2		101.10
			2	101.10
			2	101.10
15/09/2025	15:47:28.305	100		101.10
			100	101.10
			100	101.10
15/09/2025	15:42:51.514	3		101.10
			3	101.10
			3	101.10
15/09/2025	15:42:01.567	117		101.00
			100	101.00
			117	101.00
			2	101.00
			15	101.00
15/09/2025	15:40:44.435	10		101.15
			10	101.15
			10	101.15
15/09/2025	15:40:34.796	60		101.10
			60	101.10
			60	101.10
15/09/2025	15:38:51.693	2		101.10
			2	101.10
			2	101.10
15/09/2025	15:38:07.089	266		101.15
			266	101.15
			266	101.15
15/09/2025	15:37:27.906	50		101.20
			50	101.20
			50	101.20
15/09/2025	15:36:47.687	1		101.30
			1	101.30
			1	101.30
15/09/2025	15:35:49.226	1		101.20
			1	101.20
			1	101.20
15/09/2025	15:35:19.759	80		101.15
			80	101.15
			80	101.15
15/09/2025	15:32:15.570	2		101.05
			2	101.05
			2	101.05
15/09/2025	15:30:00.673	6		101.15
			6	101.15
			6	101.15
15/09/2025	15:27:43.629	16		101.20
			16	101.20
			16	101.20
15/09/2025	15:27:27.549	60		101.15
			60	101.15
			60	101.15
15/09/2025	15:27:00.537	20		101.10
			20	101.10
			20	101.10
15/09/2025	15:24:04.879	60		101.20
			60	101.20
			60	101.20
15/09/2025	15:23:15.986	75		101.20
			75	101.20
			75	101.20
15/09/2025	15:19:54.747	10		101.10
			10	101.10
			10	101.10
15/09/2025	15:14:37.393	30		101.40
			30	101.40
			30	101.40
15/09/2025	15:14:32.738	15		101.35
			15	101.35
			15	101.35
15/09/2025	15:11:49.071	6		101.35
			6	101.35
			6	101.35
15/09/2025	15:08:19.710	30		101.35
			30	101.35
			30	101.35
15/09/2025	15:06:31.138	50		101.40
			50	101.40
			50	101.40
15/09/2025	15:04:13.851	7		101.30
			7	101.30
			7	101.30
15/09/2025	15:04:06.403	1		101.35
			1	101.35
			1	101.35
15/09/2025	15:03:54.878	250		101.30
			250	101.30
			250	101.30
15/09/2025	15:03:37.423	1		101.40
			1	101.40
			1	101.40
15/09/2025	15:03:20.692	200		101.40
			200	101.40
			200	101.40
15/09/2025	15:03:02.461	5		101.45
			5	101.45
			5	101.45
15/09/2025	15:02:50.793	3		101.40
			3	101.40
			3	101.40
15/09/2025	15:02:28.369	10		101.45
			10	101.45
			10	101.45
15/09/2025	15:02:14.745	5		101.45
			5	101.45
			5	101.45
15/09/2025	15:02:00.994	23		101.45
			23	101.45
			23	101.45
15/09/2025	15:01:26.375	1		101.45
			1	101.45
			1	101.45
15/09/2025	15:01:16.164	5		101.50
			5	101.50
			5	101.50
15/09/2025	14:58:41.328	4		101.45
			4	101.45
			4	101.45
15/09/2025	14:58:37.022	5		101.55
			5	101.55
			5	101.55
15/09/2025	14:54:18.328	10		101.55
			10	101.55
			10	101.55
15/09/2025	14:52:38.462	20		101.55
			20	101.55
			20	101.55
15/09/2025	14:47:44.055	100		101.55
			100	101.55
			100	101.55
15/09/2025	14:45:15.438	50		101.60
			50	101.60
			50	101.60
15/09/2025	14:43:06.026	40		101.50
			40	101.50
			40	101.50
15/09/2025	14:37:17.633	50		101.55
			50	101.55
			50	101.55
15/09/2025	14:36:44.966	25		101.55
			25	101.55
			25	101.55
15/09/2025	14:36:44.050	7		101.50
			7	101.50
			7	101.50
15/09/2025	14:35:14.994	5		101.55
			5	101.55
			5	101.55
15/09/2025	14:30:01.927	1		101.70
			1	101.70
			1	101.70
15/09/2025	14:28:18.023	20		101.70
			20	101.70
			20	101.70
15/09/2025	14:27:50.251	1		101.75
			1	101.75
			1	101.75
15/09/2025	14:26:56.417	201		101.75
			201	101.75
			201	101.75
15/09/2025	14:24:04.236	1		101.65
			1	101.65
			1	101.65
15/09/2025	14:23:33.153	10		101.60
			10	101.60
			10	101.60
15/09/2025	14:17:48.706	5		101.85
			5	101.85
			5	101.85
15/09/2025	14:17:04.438	300		101.95
			300	101.95
			300	101.95
15/09/2025	14:16:49.069	17		101.90
			17	101.90
			17	101.90
15/09/2025	14:16:24.547	20		101.90
			20	101.90
			20	101.90
15/09/2025	14:15:56.383	168		101.95
			168	101.95
			168	101.95
15/09/2025	14:14:22.944	43		101.75
			43	101.75
			43	101.75
15/09/2025	14:07:47.434	2		101.90
			2	101.90
			2	101.90
15/09/2025	14:07:26.069	127		101.90
			127	101.90
			127	101.90
15/09/2025	14:06:36.026	5		101.90
			5	101.90
			5	101.90
15/09/2025	14:03:30.587	10		101.90
			10	101.90
			10	101.90
15/09/2025	14:02:57.630	7		101.90
			7	101.90
			7	101.90
15/09/2025	14:02:55.177	250		101.90
			250	101.90
			250	101.90
15/09/2025	14:01:25.547	10		101.90
			10	101.90
			10	101.90
15/09/2025	14:00:36.761	1		101.95
			1	101.95
			1	101.95
15/09/2025	13:57:55.513	40		101.90
			40	101.90
			40	101.90
15/09/2025	13:56:45.383	1		101.85
			1	101.85
			1	101.85
15/09/2025	13:56:43.809	20		101.85
			20	101.85
			20	101.85
15/09/2025	13:52:41.722	30		101.90
			30	101.90
			30	101.90
15/09/2025	13:52:19.879	1		101.95
			1	101.95
			1	101.95
15/09/2025	13:52:15.255	36		101.85
			36	101.85
			36	101.85
15/09/2025	13:52:08.644	10		101.75
			10	101.75
			10	101.75
15/09/2025	13:50:06.355	1		101.80
			1	101.80
			1	101.80
15/09/2025	13:46:14.841	62		101.75
			62	101.75
			62	101.75
15/09/2025	13:45:46.777	100		101.70
			100	101.70
			100	101.70
15/09/2025	13:45:09.400	50		101.70
			50	101.70
			50	101.70
15/09/2025	13:44:31.359	7		101.70
			7	101.70
			7	101.70
15/09/2025	13:44:03.464	20		101.70
			20	101.70
			20	101.70
15/09/2025	13:42:56.127	3		101.65
			3	101.65
			3	101.65
15/09/2025	13:42:22.020	1		101.75
			1	101.75
			1	101.75
15/09/2025	13:41:11.855	20		101.65
			20	101.65
			20	101.65
15/09/2025	13:38:44.445	19		101.65
			19	101.65
			19	101.65
15/09/2025	13:37:05.028	1		101.70
			1	101.70
			1	101.70
15/09/2025	13:34:14.129	11		101.60
			11	101.60
			11	101.60
15/09/2025	13:31:42.159	20		101.60
			20	101.60
			20	101.60
15/09/2025	13:31:17.562	5		101.70
			5	101.70
			5	101.70
15/09/2025	13:29:58.485	25		101.65
			25	101.65
			25	101.65
15/09/2025	13:28:02.502	50		101.75
			50	101.75
			50	101.75
15/09/2025	13:25:24.653	10		101.70
			10	101.70
			10	101.70
15/09/2025	13:22:17.135	3		101.70
			3	101.70
			3	101.70
15/09/2025	13:18:18.885	20		101.80
			20	101.80
			20	101.80
15/09/2025	13:16:46.956	7		101.65
			7	101.65
			7	101.65
15/09/2025	13:15:57.434	250		101.70
			250	101.70
			250	101.70
15/09/2025	13:11:07.116	131		101.60
			131	101.60
			131	101.60
15/09/2025	13:03:21.312	5		101.65
			5	101.65
			5	101.65
15/09/2025	12:52:42.245	2		101.70
			2	101.70
			2	101.70
15/09/2025	12:51:41.367	15		101.60
			15	101.60
			15	101.60
15/09/2025	12:50:00.289	200		101.65
			200	101.65
			200	101.65
15/09/2025	12:44:53.471	4		101.55
			4	101.55
			4	101.55
15/09/2025	12:44:29.815	4		101.60
			4	101.60
			4	101.60
15/09/2025	12:43:59.237	50		101.60
			50	101.60
			50	101.60
15/09/2025	12:41:05.091	450		101.60
			450	101.60
			450	101.60
15/09/2025	12:40:42.754	5		101.60
			5	101.60
			5	101.60
15/09/2025	12:37:08.900	20		101.65
			20	101.65
			20	101.65
15/09/2025	12:36:34.249	3		101.60
			3	101.60
			3	101.60
15/09/2025	12:32:01.776	250		101.45
			250	101.45
			250	101.45
15/09/2025	12:31:46.501	10		101.55
			10	101.55
			10	101.55
15/09/2025	12:30:01.136	250		101.45
			250	101.45
			250	101.45
15/09/2025	12:29:57.518	1		101.50
			1	101.50
			1	101.50
15/09/2025	12:29:25.803	1		101.50
			1	101.50
			1	101.50
15/09/2025	12:28:18.261	1		101.40
			1	101.40
			1	101.40
15/09/2025	12:27:57.411	350		101.40
			350	101.40
			350	101.40
15/09/2025	12:25:37.177	450		101.45
			450	101.45
			450	101.45
15/09/2025	12:24:39.424	1 050		101.50
			1 050	101.50
			1 050	101.50
15/09/2025	12:24:21.712	450		101.40
			450	101.40
			450	101.40
15/09/2025	12:22:21.819	43		101.35
			43	101.35
			43	101.35
15/09/2025	12:22:18.867	350		101.40
			350	101.40
			350	101.40
15/09/2025	12:22:05.503	450		101.40
			450	101.40
			450	101.40
15/09/2025	12:21:17.644	29		101.40
			29	101.40
			29	101.40
15/09/2025	12:17:29.681	25		101.40
			25	101.40
			25	101.40
15/09/2025	12:17:01.782	75		101.30
			75	101.30
			75	101.30
15/09/2025	12:16:37.312	110		101.35
			110	101.35
			110	101.35
15/09/2025	12:13:14.789	18		101.20
			18	101.20
			18	101.20
15/09/2025	12:13:03.749	10		101.20
			10	101.20
			10	101.20
15/09/2025	12:10:30.809	3		101.25
			3	101.25
			3	101.25
15/09/2025	12:08:32.813	50		101.10
			50	101.10
			50	101.10
15/09/2025	12:05:43.921	114		101.15
			114	101.15
			114	101.15
15/09/2025	12:01:47.893	50		101.15
			50	101.15
			50	101.15
15/09/2025	11:59:26.792	8		101.10
			8	101.10
			8	101.10
15/09/2025	11:56:37.004	50		101.00
			50	101.00
			50	101.00
15/09/2025	11:52:25.489	116		101.00
			50	101.00
			30	101.00
			116	101.00
			36	101.00
15/09/2025	11:51:43.932	1		101.00
			1	101.00
			1	101.00
15/09/2025	11:51:22.152	110		101.00
			8	101.00
			110	101.00
			100	101.00
			2	101.00
15/09/2025	11:50:50.502	218		101.05
			218	101.05
			218	101.05
15/09/2025	11:42:56.867	1		101.20
			1	101.20
			1	101.20
15/09/2025	11:38:06.089	20		101.20
			20	101.20
			20	101.20
15/09/2025	11:36:21.453	5		101.20
			5	101.20
			5	101.20
15/09/2025	11:33:15.271	5		101.20
			5	101.20
			5	101.20
15/09/2025	11:32:39.808	100		101.20
			100	101.20
			100	101.20
15/09/2025	11:31:52.148	55		101.20
			55	101.20
			55	101.20
15/09/2025	11:30:07.810	439		101.20
			439	101.20
			439	101.20
15/09/2025	11:29:58.112	450		101.20
			450	101.20
			450	101.20
15/09/2025	11:26:15.452	111		101.20
			111	101.20
			111	101.20
15/09/2025	11:24:54.480	450		101.25
			450	101.25
			450	101.25
15/09/2025	11:24:47.673	550		101.25
			550	101.25
			100	101.25
			450	101.25
15/09/2025	11:24:35.365	150		101.30
			150	101.30
			150	101.30
15/09/2025	11:24:16.696	300		101.35
			300	101.35
			300	101.35
15/09/2025	11:23:56.608	96		101.40
			96	101.40
			96	101.40
15/09/2025	11:23:26.903	10		101.40
			10	101.40
			10	101.40
15/09/2025	11:22:28.953	1		101.40
			1	101.40
			1	101.40
15/09/2025	11:21:55.021	40		101.50
			40	101.50
			40	101.50
15/09/2025	11:20:09.279	100		101.50
			100	101.50
			100	101.50
15/09/2025	11:18:53.334	50		101.55
			50	101.55
			50	101.55
15/09/2025	11:18:43.630	50		101.65
			50	101.65
			50	101.65
15/09/2025	11:18:16.681	20		101.60
			20	101.60
			20	101.60
15/09/2025	11:17:05.176	50		101.60
			50	101.60
			50	101.60
15/09/2025	11:16:31.058	300		101.60
			300	101.60
			300	101.60
15/09/2025	11:15:41.584	40		101.60
			40	101.60
			40	101.60
15/09/2025	11:13:26.188	4		101.55
			4	101.55
			4	101.55
15/09/2025	11:13:00.805	450		101.55
			450	101.55
			450	101.55
15/09/2025	11:12:55.253	1 350		101.55
			1 350	101.55
			1 350	101.55
15/09/2025	11:12:47.608	450		101.55
			450	101.55
			450	101.55
15/09/2025	11:12:25.632	300		101.55
			300	101.55
			300	101.55
15/09/2025	11:10:18.183	40		101.60
			40	101.60
			40	101.60
15/09/2025	11:05:55.335	115		101.60
			115	101.60
			115	101.60
15/09/2025	11:03:51.312	53		101.70
			53	101.70
			53	101.70
15/09/2025	11:02:25.255	5		101.75
			5	101.75
			5	101.75
15/09/2025	11:00:07.777	2		101.65
			2	101.65
			2	101.65
15/09/2025	10:58:53.999	5		101.70
			5	101.70
			5	101.70
15/09/2025	10:55:54.199	11		101.55
			11	101.55
			11	101.55
15/09/2025	10:55:08.370	42		101.60
			42	101.60
			42	101.60
15/09/2025	10:54:38.099	100		101.60
			100	101.60
			100	101.60
15/09/2025	10:52:44.581	60		101.65
			60	101.65
			60	101.65
15/09/2025	10:50:46.992	75		101.45
			75	101.45
			75	101.45
15/09/2025	10:50:37.876	250		101.50
			250	101.50
			250	101.50
15/09/2025	10:50:35.605	400		101.55
			400	101.55
			400	101.55
15/09/2025	10:50:25.676	300		101.60
			300	101.60
			110	101.60
			185	101.60
			5	101.60
15/09/2025	10:49:22.195	239		101.70
			239	101.70
			239	101.70
15/09/2025	10:47:11.668	80		101.80
			50	101.80
			30	101.80
			80	101.80
15/09/2025	10:43:49.110	20		101.85
			20	101.85
			20	101.85
15/09/2025	10:43:08.103	45		101.95
			45	101.95
			45	101.95
15/09/2025	10:39:59.209	15		101.95
			15	101.95
			15	101.95
15/09/2025	10:38:59.700	5		101.95
			5	101.95
			5	101.95
15/09/2025	10:37:59.207	1		102.05
			1	102.05
			1	102.05
15/09/2025	10:36:49.547	50		102.00
			50	102.00
			50	102.00
15/09/2025	10:36:05.184	40		102.05
			40	102.05
			40	102.05
15/09/2025	10:35:33.828	100		102.00
			100	102.00
			100	102.00
15/09/2025	10:35:30.958	25		102.10
			25	102.10
			25	102.10
15/09/2025	10:35:19.802	30		102.00
			30	102.00
			30	102.00
15/09/2025	10:34:33.285	1		102.00
			1	102.00
			1	102.00
15/09/2025	10:31:58.798	50		102.00
			50	102.00
			50	102.00
15/09/2025	10:31:58.700	13		102.00
			13	102.00
			13	102.00
15/09/2025	10:30:17.172	50		102.20
			50	102.20
			50	102.20
15/09/2025	10:28:40.727	50		102.20
			50	102.20
			50	102.20
15/09/2025	10:27:39.860	200		102.30
			200	102.30
			200	102.30
15/09/2025	10:27:25.902	135		102.25
			135	102.25
			135	102.25
15/09/2025	10:27:13.295	450		102.25
			450	102.25
			450	102.25
15/09/2025	10:26:13.695	300		102.30
			300	102.30
			300	102.30
15/09/2025	10:25:01.603	443		102.30
			443	102.30
			443	102.30
15/09/2025	10:24:55.940	31		102.30
			31	102.30
			31	102.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice