Tradegate Exchange

Volkswagen AG VZ

1177

866

89.90

Date	Time	Volume	Order Volume	Price
30/06/2025	21:59:41.261	35		89.90
			35	89.90
			35	89.90
30/06/2025	21:55:28.860	70		89.88
			70	89.88
			70	89.88
30/06/2025	21:46:25.981	15		89.88
			15	89.88
			15	89.88
30/06/2025	21:43:34.276	5		89.74
			5	89.74
			5	89.74
30/06/2025	21:43:10.856	30		89.88
			30	89.88
			25	89.88
			5	89.88
30/06/2025	21:39:12.827	28		89.70
			28	89.70
			23	89.70
			5	89.70
30/06/2025	21:36:50.278	254		89.90
			254	89.90
			254	89.90
30/06/2025	21:35:43.733	10		89.74
			10	89.74
			10	89.74
30/06/2025	21:35:43.608	18		89.74
			18	89.74
			18	89.74
30/06/2025	21:35:22.594	21		89.74
			11	89.74
			10	89.74
			21	89.74
30/06/2025	21:27:05.394	13		89.78
			13	89.78
			7	89.78
			6	89.78
30/06/2025	21:22:21.242	5		89.88
			5	89.88
			5	89.88
30/06/2025	21:19:30.583	125		89.88
			125	89.88
			125	89.88
30/06/2025	21:11:14.658	200		89.90
			200	89.90
			200	89.90
30/06/2025	21:07:10.500	10		89.90
			10	89.90
			10	89.90
30/06/2025	21:00:21.670	3		89.90
			3	89.90
			3	89.90
30/06/2025	20:59:59.007	5		89.88
			5	89.88
			5	89.88
30/06/2025	20:59:55.230	3		89.88
			3	89.88
			3	89.88
30/06/2025	20:58:50.100	4		89.88
			4	89.88
			4	89.88
30/06/2025	20:53:52.045	160		89.88
			160	89.88
			160	89.88
30/06/2025	20:53:46.675	22		89.88
			22	89.88
			22	89.88
30/06/2025	20:51:25.224	2		89.88
			2	89.88
			2	89.88
30/06/2025	20:46:15.941	2		89.78
			2	89.78
			2	89.78
30/06/2025	20:42:28.446	6		89.88
			6	89.88
			6	89.88
30/06/2025	20:41:18.014	2		89.88
			2	89.88
			2	89.88
30/06/2025	20:40:40.896	75		89.88
			75	89.88
			5	89.88
			40	89.88
			30	89.88
30/06/2025	20:39:40.673	75		89.74
			40	89.74
			3	89.74
			2	89.74
			75	89.74
			30	89.74
30/06/2025	20:39:33.159	1		89.88
			1	89.88
			1	89.88
30/06/2025	20:23:24.897	75		89.88
			75	89.88
			75	89.88
30/06/2025	20:20:26.554	55		89.88
			25	89.88
			55	89.88
			30	89.88
30/06/2025	20:18:40.029	60		89.88
			60	89.88
			40	89.88
			20	89.88
30/06/2025	20:14:58.740	15		89.90
			15	89.90
			10	89.90
			5	89.90
30/06/2025	20:13:43.704	100		89.70
			100	89.70
			95	89.70
			5	89.70
30/06/2025	20:13:23.722	5		89.86
			5	89.86
			5	89.86
30/06/2025	20:11:15.503	15		89.64
			15	89.64
			15	89.64
30/06/2025	20:08:46.069	120		89.68
			10	89.68
			30	89.68
			5	89.68
			35	89.68
			40	89.68
			120	89.68
30/06/2025	20:08:30.155	3		89.68
			3	89.68
			3	89.68
30/06/2025	20:07:59.174	1		89.90
			1	89.90
			1	89.90
30/06/2025	20:06:31.443	1		89.90
			1	89.90
			1	89.90
30/06/2025	20:01:16.995	1		89.66
			1	89.66
			1	89.66
30/06/2025	19:55:53.826	200		89.86
			200	89.86
			200	89.86
30/06/2025	19:55:05.609	21		89.76
			21	89.76
			21	89.76
30/06/2025	19:51:46.798	401		89.90
			401	89.90
			25	89.90
			6	89.90
			10	89.90
			360	89.90
30/06/2025	19:51:35.140	2		89.50
			2	89.50
			2	89.50
30/06/2025	19:49:48.019	10		89.90
			10	89.90
			10	89.90
30/06/2025	19:49:40.224	10		89.90
			10	89.90
			5	89.90
			5	89.90
30/06/2025	19:48:13.733	11		89.52
			11	89.52
			6	89.52
			5	89.52
30/06/2025	19:46:52.944	10		89.52
			10	89.52
			10	89.52
30/06/2025	19:46:52.891	5		89.90
			5	89.90
			5	89.90
30/06/2025	19:40:06.923	8		89.90
			8	89.90
			8	89.90
30/06/2025	19:39:53.153	12		89.90
			12	89.90
			12	89.90
30/06/2025	19:39:12.013	2		89.78
			2	89.78
			2	89.78
30/06/2025	19:22:52.672	3		89.90
			3	89.90
			3	89.90
30/06/2025	19:22:50.974	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:22:33.012	112		89.90
			112	89.90
			112	89.90
30/06/2025	19:22:31.349	1		89.76
			1	89.76
			1	89.76
30/06/2025	19:19:40.533	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:19:34.660	14		89.90
			14	89.90
			14	89.90
30/06/2025	19:18:42.461	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:17:11.209	1		89.76
			1	89.76
			1	89.76
30/06/2025	19:16:59.508	139		89.88
			9	89.88
			50	89.88
			139	89.88
			30	89.88
			50	89.88
30/06/2025	19:14:13.097	8		89.90
			8	89.90
			8	89.90
30/06/2025	19:10:41.714	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:08:11.468	4		89.76
			4	89.76
			4	89.76
30/06/2025	19:08:01.608	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:07:53.861	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:07:45.917	1		89.90
			1	89.90
			1	89.90
30/06/2025	19:05:52.031	250		89.74
			200	89.74
			50	89.74
			250	89.74
30/06/2025	19:04:30.013	33		89.76
			33	89.76
			33	89.76
30/06/2025	19:04:10.587	100		89.76
			10	89.76
			30	89.76
			100	89.76
			40	89.76
			20	89.76
30/06/2025	18:59:30.619	5		89.66
			5	89.66
			5	89.66
30/06/2025	18:53:39.769	2		89.74
			2	89.74
			2	89.74
30/06/2025	18:53:01.966	2		89.74
			2	89.74
			2	89.74
30/06/2025	18:52:44.396	6		89.58
			6	89.58
			6	89.58
30/06/2025	18:50:03.632	25		89.68
			25	89.68
			25	89.68
30/06/2025	18:49:04.416	50		89.66
			50	89.66
			50	89.66
30/06/2025	18:48:24.022	100		89.42
			100	89.42
			100	89.42
30/06/2025	18:43:46.704	150		89.44
			150	89.44
			59	89.44
			10	89.44
			5	89.44
			6	89.44
			40	89.44
			30	89.44
30/06/2025	18:41:14.901	45		89.72
			45	89.72
			5	89.72
			40	89.72
30/06/2025	18:30:06.699	20		89.72
			20	89.72
			20	89.72
30/06/2025	18:27:31.590	100		89.44
			40	89.44
			25	89.44
			100	89.44
			35	89.44
30/06/2025	18:25:49.889	250		89.46
			50	89.46
			25	89.46
			250	89.46
			175	89.46
30/06/2025	18:25:08.067	10		89.72
			10	89.72
			10	89.72
30/06/2025	18:20:49.617	3		89.44
			3	89.44
			3	89.44
30/06/2025	18:20:31.406	1		89.70
			1	89.70
			1	89.70
30/06/2025	18:20:13.116	60		89.72
			10	89.72
			20	89.72
			30	89.72
			60	89.72
30/06/2025	18:12:55.044	10		89.42
			10	89.42
			10	89.42
30/06/2025	18:12:02.994	12		89.72
			12	89.72
			12	89.72
30/06/2025	18:10:59.595	20		89.44
			20	89.44
			20	89.44
30/06/2025	18:09:49.582	50		89.42
			50	89.42
			30	89.42
			20	89.42
30/06/2025	18:09:39.385	56		89.74
			25	89.74
			21	89.74
			10	89.74
			56	89.74
30/06/2025	18:08:13.328	20		89.60
			20	89.60
			20	89.60
30/06/2025	18:07:52.714	6		89.72
			6	89.72
			1	89.72
			5	89.72
30/06/2025	18:05:13.542	20		89.38
			20	89.38
			5	89.38
			10	89.38
			5	89.38
30/06/2025	18:03:27.942	1		89.72
			1	89.72
			1	89.72
30/06/2025	17:59:19.816	6		89.70
			6	89.70
			6	89.70
30/06/2025	17:58:28.040	23		89.70
			23	89.70
			23	89.70
30/06/2025	17:58:20.035	3		89.70
			3	89.70
			3	89.70
30/06/2025	17:58:08.912	1		89.70
			1	89.70
			1	89.70
30/06/2025	17:57:30.270	1		89.72
			1	89.72
			1	89.72
30/06/2025	17:56:16.807	3		89.38
			3	89.38
			3	89.38
30/06/2025	17:55:49.741	1		89.72
			1	89.72
			1	89.72
30/06/2025	17:55:07.181	55		89.72
			55	89.72
			5	89.72
			50	89.72
30/06/2025	17:54:54.848	1		89.74
			1	89.74
			1	89.74
30/06/2025	17:54:40.210	223		89.74
			183	89.74
			40	89.74
			223	89.74
30/06/2025	17:54:22.704	20		89.74
			20	89.74
			10	89.74
			10	89.74
30/06/2025	17:54:13.587	3		89.36
			3	89.36
			3	89.36
30/06/2025	17:49:52.128	173		89.38
			150	89.38
			23	89.38
			173	89.38
30/06/2025	17:49:40.481	327		89.46
			40	89.46
			50	89.46
			327	89.46
			2	89.46
			200	89.46
			20	89.46
			5	89.46
			10	89.46
30/06/2025	17:49:22.381	55		89.90
			55	89.90
			30	89.90
			25	89.90
30/06/2025	17:46:58.362	2		89.90
			2	89.90
			2	89.90
30/06/2025	17:46:20.565	1		89.90
			1	89.90
			1	89.90
30/06/2025	17:37:25.557	50		89.38
			50	89.38
			30	89.38
			20	89.38
30/06/2025	17:35:49.999	124		89.30
			50	89.30
			50	89.30
			10	89.30
			50	89.30
			7	89.30
			74	89.30
			7	89.30
30/06/2025	17:30:00.573	1		89.74
			1	89.74
			1	89.74
30/06/2025	17:29:05.959	50		89.78
			50	89.78
			50	89.78
30/06/2025	17:28:06.347	3		89.70
			3	89.70
			3	89.70
30/06/2025	17:27:17.830	12		89.70
			12	89.70
			12	89.70
30/06/2025	17:27:11.308	4		89.70
			4	89.70
			4	89.70
30/06/2025	17:27:06.271	20		89.68
			20	89.68
			20	89.68
30/06/2025	17:26:15.328	111		89.64
			111	89.64
			111	89.64
30/06/2025	17:26:00.147	2		89.68
			2	89.68
			2	89.68
30/06/2025	17:22:35.938	10		89.78
			10	89.78
			10	89.78
30/06/2025	17:21:48.267	20		89.84
			20	89.84
			20	89.84
30/06/2025	17:21:30.775	50		89.92
			50	89.92
			50	89.92
30/06/2025	17:15:22.876	55		89.82
			55	89.82
			55	89.82
30/06/2025	17:14:03.238	55		89.88
			55	89.88
			55	89.88
30/06/2025	17:13:22.724	3		89.90
			3	89.90
			3	89.90
30/06/2025	17:12:57.104	35		89.96
			35	89.96
			35	89.96
30/06/2025	17:12:50.229	120		89.92
			120	89.92
			120	89.92
30/06/2025	17:12:18.758	15		89.94
			15	89.94
			15	89.94
30/06/2025	17:09:26.335	13		90.06
			13	90.06
			13	90.06
30/06/2025	17:08:04.687	17		90.10
			17	90.10
			17	90.10
30/06/2025	17:07:51.687	100		90.10
			100	90.10
			100	90.10
30/06/2025	17:06:21.217	1		90.12
			1	90.12
			1	90.12
30/06/2025	17:06:08.204	2		90.14
			2	90.14
			2	90.14
30/06/2025	17:05:28.508	1		90.10
			1	90.10
			1	90.10
30/06/2025	17:04:46.595	300		90.04
			100	90.04
			200	90.04
			300	90.04
30/06/2025	17:04:45.828	200		90.04
			200	90.04
			200	90.04
30/06/2025	17:04:45.080	200		90.04
			200	90.04
			200	90.04
30/06/2025	17:04:08.912	200		90.04
			200	90.04
			200	90.04
30/06/2025	17:04:02.973	1		90.04
			1	90.04
			1	90.04
30/06/2025	17:03:56.646	30		90.04
			30	90.04
			30	90.04
30/06/2025	17:03:54.891	2		90.08
			2	90.08
			2	90.08
30/06/2025	17:03:53.575	1		90.08
			1	90.08
			1	90.08
30/06/2025	17:01:56.463	25		90.06
			25	90.06
			25	90.06
30/06/2025	17:01:19.377	60		90.08
			60	90.08
			60	90.08
30/06/2025	17:00:51.888	3		90.12
			3	90.12
			3	90.12
30/06/2025	17:00:15.887	3		90.08
			3	90.08
			3	90.08
30/06/2025	17:00:05.602	250		90.22
			250	90.22
			250	90.22
30/06/2025	17:00:01.105	1		90.22
			1	90.22
			1	90.22
30/06/2025	16:58:10.394	100		90.20
			100	90.20
			100	90.20
30/06/2025	16:55:55.574	30		90.12
			30	90.12
			30	90.12
30/06/2025	16:55:23.477	100		90.14
			100	90.14
			100	90.14
30/06/2025	16:55:01.272	12		90.10
			12	90.10
			12	90.10
30/06/2025	16:52:37.966	50		90.10
			50	90.10
			50	90.10
30/06/2025	16:50:31.959	50		90.06
			50	90.06
			50	90.06
30/06/2025	16:50:16.941	100		90.08
			100	90.08
			100	90.08
30/06/2025	16:48:18.762	136		90.14
			136	90.14
			136	90.14
30/06/2025	16:46:15.898	40		90.12
			40	90.12
			40	90.12
30/06/2025	16:45:55.598	66		90.14
			66	90.14
			66	90.14
30/06/2025	16:45:47.539	2		90.10
			2	90.10
			2	90.10
30/06/2025	16:43:42.501	50		90.12
			50	90.12
			50	90.12
30/06/2025	16:39:26.235	50		89.82
			50	89.82
			50	89.82
30/06/2025	16:38:13.424	40		89.86
			40	89.86
			40	89.86
30/06/2025	16:38:11.112	150		89.84
			150	89.84
			150	89.84
30/06/2025	16:37:47.390	1		89.88
			1	89.88
			1	89.88
30/06/2025	16:37:20.712	3		89.84
			3	89.84
			3	89.84
30/06/2025	16:37:03.297	7		89.86
			7	89.86
			7	89.86
30/06/2025	16:36:21.417	100		89.84
			100	89.84
			100	89.84
30/06/2025	16:35:37.588	50		89.84
			50	89.84
			50	89.84
30/06/2025	16:35:06.069	3		89.84
			3	89.84
			3	89.84
30/06/2025	16:32:59.788	3		89.86
			3	89.86
			3	89.86
30/06/2025	16:32:49.400	50		89.86
			50	89.86
			50	89.86
30/06/2025	16:32:48.075	109		89.82
			109	89.82
			109	89.82
30/06/2025	16:32:14.792	2		89.84
			2	89.84
			2	89.84
30/06/2025	16:32:13.392	1		89.88
			1	89.88
			1	89.88
30/06/2025	16:29:49.309	164		89.80
			164	89.80
			164	89.80
30/06/2025	16:27:35.037	1		89.76
			1	89.76
			1	89.76
30/06/2025	16:27:12.103	60		89.70
			60	89.70
			60	89.70
30/06/2025	16:26:24.704	55		89.70
			55	89.70
			55	89.70
30/06/2025	16:23:53.318	24		89.72
			24	89.72
			24	89.72
30/06/2025	16:23:04.168	12		89.72
			12	89.72
			12	89.72
30/06/2025	16:20:12.166	70		89.64
			70	89.64
			70	89.64
30/06/2025	16:19:25.544	10		89.58
			10	89.58
			10	89.58
30/06/2025	16:18:35.698	90		89.54
			90	89.54
			90	89.54
30/06/2025	16:18:21.220	30		89.56
			30	89.56
			30	89.56
30/06/2025	16:17:42.010	5		89.56
			5	89.56
			5	89.56
30/06/2025	16:13:28.881	3		89.48
			3	89.48
			3	89.48
30/06/2025	16:11:18.184	6		89.50
			6	89.50
			6	89.50
30/06/2025	16:09:03.583	30		89.46
			30	89.46
			30	89.46
30/06/2025	16:08:55.011	1		89.50
			1	89.50
			1	89.50
30/06/2025	16:07:39.199	111		89.42
			111	89.42
			111	89.42
30/06/2025	16:07:04.109	3		89.34
			3	89.34
			3	89.34
30/06/2025	16:06:22.004	25		89.40
			25	89.40
			25	89.40
30/06/2025	16:06:13.209	1		89.38
			1	89.38
			1	89.38
30/06/2025	16:06:06.707	175		89.40
			175	89.40
			175	89.40
30/06/2025	16:04:57.358	5		89.44
			5	89.44
			5	89.44
30/06/2025	16:03:01.113	200		89.34
			200	89.34
			200	89.34
30/06/2025	16:02:50.512	22		89.40
			22	89.40
			22	89.40
30/06/2025	16:02:48.681	200		89.40
			200	89.40
			200	89.40
30/06/2025	16:02:36.870	50		89.40
			50	89.40
			50	89.40
30/06/2025	16:02:22.243	100		89.36
			100	89.36
			100	89.36
30/06/2025	16:01:23.278	89		89.40
			89	89.40
			89	89.40
30/06/2025	16:00:30.719	4		89.36
			4	89.36
			4	89.36
30/06/2025	16:00:19.651	3		89.38
			3	89.38
			3	89.38
30/06/2025	15:57:54.639	40		89.38
			40	89.38
			40	89.38
30/06/2025	15:57:30.100	12		89.38
			12	89.38
			12	89.38
30/06/2025	15:56:33.182	2		89.40
			2	89.40
			2	89.40
30/06/2025	15:54:37.028	4		89.36
			4	89.36
			4	89.36
30/06/2025	15:54:27.573	40		89.38
			40	89.38
			40	89.38
30/06/2025	15:54:08.273	5		89.36
			5	89.36
			5	89.36
30/06/2025	15:53:51.171	6		89.38
			6	89.38
			6	89.38
30/06/2025	15:53:46.193	1		89.36
			1	89.36
			1	89.36
30/06/2025	15:52:18.554	111		89.36
			111	89.36
			111	89.36
30/06/2025	15:52:14.659	150		89.34
			150	89.34
			150	89.34
30/06/2025	15:51:04.632	3		89.40
			3	89.40
			3	89.40
30/06/2025	15:50:36.576	15		89.42
			15	89.42
			15	89.42
30/06/2025	15:50:36.243	306		89.44
			306	89.44
			306	89.44
30/06/2025	15:50:00.685	226		89.44
			226	89.44
			226	89.44
30/06/2025	15:49:37.111	30		89.46
			30	89.46
			30	89.46
30/06/2025	15:48:50.421	137		89.46
			137	89.46
			137	89.46
30/06/2025	15:48:38.271	5		89.48
			5	89.48
			5	89.48
30/06/2025	15:48:17.965	1		89.52
			1	89.52
			1	89.52
30/06/2025	15:45:39.340	9		89.52
			9	89.52
			9	89.52
30/06/2025	15:44:36.252	2		89.58
			2	89.58
			2	89.58
30/06/2025	15:43:34.168	1		89.52
			1	89.52
			1	89.52
30/06/2025	15:42:42.361	35		89.56
			35	89.56
			35	89.56
30/06/2025	15:39:28.791	20		89.52
			20	89.52
			20	89.52
30/06/2025	15:38:26.714	400		89.50
			400	89.50
			400	89.50
30/06/2025	15:38:09.069	144		89.48
			11	89.48
			20	89.48
			100	89.48
			85	89.48
			44	89.48
			28	89.48
30/06/2025	15:38:08.959	1		89.52
			1	89.52
			1	89.52
30/06/2025	15:37:09.478	350		89.50
			40	89.50
			22	89.50
			100	89.50
			350	89.50
			100	89.50
			15	89.50
			73	89.50
30/06/2025	15:36:39.976	50		89.52
			50	89.52
			50	89.52
30/06/2025	15:36:35.126	2		89.52
			2	89.52
			2	89.52
30/06/2025	15:35:01.383	1		89.60
			1	89.60
			1	89.60
30/06/2025	15:32:36.055	100		89.68
			100	89.68
			100	89.68
30/06/2025	15:32:06.785	10		89.74
			10	89.74
			10	89.74
30/06/2025	15:31:40.553	1		89.78
			1	89.78
			1	89.78
30/06/2025	15:30:19.472	120		89.70
			120	89.70
			120	89.70
30/06/2025	15:30:17.459	350		89.70
			350	89.70
			350	89.70
30/06/2025	15:30:09.351	550		89.70
			550	89.70
			550	89.70
30/06/2025	15:30:04.594	25		89.74
			25	89.74
			25	89.74
30/06/2025	15:29:15.261	10		89.86
			10	89.86
			10	89.86
30/06/2025	15:27:25.256	100		89.86
			100	89.86
			100	89.86
30/06/2025	15:26:58.301	2		89.84
			2	89.84
			2	89.84
30/06/2025	15:23:13.047	450		89.86
			450	89.86
			450	89.86
30/06/2025	15:22:17.815	90		89.88
			90	89.88
			90	89.88
30/06/2025	15:22:14.877	3		89.88
			3	89.88
			3	89.88
30/06/2025	15:21:12.604	1		89.86
			1	89.86
			1	89.86
30/06/2025	15:21:07.036	500		89.86
			500	89.86
			500	89.86
30/06/2025	15:20:18.551	500		89.86
			500	89.86
			500	89.86
30/06/2025	15:19:36.043	78		89.88
			78	89.88
			78	89.88
30/06/2025	15:18:18.605	6		89.74
			6	89.74
			6	89.74
30/06/2025	15:17:41.618	3		89.74
			3	89.74
			3	89.74
30/06/2025	15:16:58.261	1		89.82
			1	89.82
			1	89.82
30/06/2025	15:14:43.868	5		89.80
			5	89.80
			5	89.80
30/06/2025	15:12:17.209	7		89.84
			7	89.84
			7	89.84
30/06/2025	15:12:00.935	350		89.82
			350	89.82
			350	89.82
30/06/2025	15:11:23.321	8		89.84
			8	89.84
			8	89.84
30/06/2025	15:08:31.774	27		89.74
			27	89.74
			27	89.74
30/06/2025	15:07:13.137	11		89.68
			11	89.68
			11	89.68
30/06/2025	15:06:13.899	2		89.68
			2	89.68
			2	89.68
30/06/2025	15:05:34.985	20		89.66
			20	89.66
			20	89.66
30/06/2025	15:03:48.289	250		89.60
			250	89.60
			250	89.60
30/06/2025	15:03:39.118	300		89.58
			300	89.58
			300	89.58
30/06/2025	15:02:46.617	1		89.60
			1	89.60
			1	89.60
30/06/2025	15:02:18.567	70		89.62
			70	89.62
			70	89.62
30/06/2025	15:01:08.394	30		89.56
			30	89.56
			30	89.56
30/06/2025	15:00:06.256	36		89.58
			36	89.58
			36	89.58
30/06/2025	14:55:15.184	4		89.66
			4	89.66
			4	89.66
30/06/2025	14:55:03.926	50		89.66
			50	89.66
			50	89.66
30/06/2025	14:54:34.458	100		89.62
			100	89.62
			100	89.62
30/06/2025	14:53:58.447	1		89.64
			1	89.64
			1	89.64
30/06/2025	14:53:49.471	50		89.64
			50	89.64
			50	89.64
30/06/2025	14:53:06.630	100		89.64
			100	89.64
			100	89.64
30/06/2025	14:52:50.235	1		89.64
			1	89.64
			1	89.64
30/06/2025	14:52:40.181	8		89.62
			8	89.62
			8	89.62
30/06/2025	14:51:53.305	200		89.64
			200	89.64
			200	89.64
30/06/2025	14:50:33.898	7		89.64
			7	89.64
			7	89.64
30/06/2025	14:48:10.437	55		89.66
			55	89.66
			55	89.66
30/06/2025	14:48:04.649	112		89.66
			112	89.66
			112	89.66
30/06/2025	14:46:16.124	6		89.62
			6	89.62
			6	89.62
30/06/2025	14:42:44.793	30		89.74
			30	89.74
			30	89.74
30/06/2025	14:42:11.562	10		89.70
			10	89.70
			10	89.70
30/06/2025	14:41:36.261	50		89.66
			50	89.66
			50	89.66
30/06/2025	14:41:00.668	5		89.66
			5	89.66
			5	89.66
30/06/2025	14:40:06.315	190		89.66
			190	89.66
			190	89.66
30/06/2025	14:39:54.505	350		89.66
			350	89.66
			350	89.66
30/06/2025	14:37:49.998	5		89.70
			5	89.70
			5	89.70
30/06/2025	14:34:22.560	4		89.78
			4	89.78
			4	89.78
30/06/2025	14:34:15.384	20		89.78
			20	89.78
			20	89.78
30/06/2025	14:34:04.683	50		89.78
			50	89.78
			50	89.78
30/06/2025	14:33:59.711	150		89.76
			150	89.76
			150	89.76
30/06/2025	14:32:56.675	3		89.74
			3	89.74
			3	89.74
30/06/2025	14:32:12.033	2		89.78
			2	89.78
			2	89.78
30/06/2025	14:29:32.793	270		89.74
			270	89.74
			270	89.74
30/06/2025	14:28:47.833	10		89.80
			10	89.80
			10	89.80
30/06/2025	14:28:24.835	25		89.84
			25	89.84
			25	89.84
30/06/2025	14:26:43.148	100		89.82
			100	89.82
			100	89.82
30/06/2025	14:25:16.454	20		89.86
			20	89.86
			20	89.86
30/06/2025	14:24:10.408	350		89.86
			350	89.86
			350	89.86
30/06/2025	14:24:05.175	12		89.88
			12	89.88
			12	89.88
30/06/2025	14:21:27.445	5		89.86
			5	89.86
			5	89.86
30/06/2025	14:20:18.926	50		89.84
			50	89.84
			50	89.84
30/06/2025	14:18:11.610	3		89.82
			3	89.82
			3	89.82
30/06/2025	14:18:07.790	10		89.82
			10	89.82
			10	89.82
30/06/2025	14:17:49.049	350		89.80
			350	89.80
			350	89.80
30/06/2025	14:15:34.713	222		89.82
			222	89.82
			222	89.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice