Tradegate Exchange

Volkswagen AG VZ

567

503

103.45

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:56.110	20		103.45
			20	103.45
			20	103.45
23/12/2025	21:56:57.293	350		103.45
			350	103.45
			350	103.45
23/12/2025	21:55:52.004	5		103.45
			5	103.45
			5	103.45
23/12/2025	21:52:18.873	450		103.75
			450	103.75
			443	103.75
			7	103.75
23/12/2025	21:50:21.315	48		103.70
			48	103.70
			48	103.70
23/12/2025	21:46:22.043	202		103.70
			202	103.70
			202	103.70
23/12/2025	21:45:16.364	50		103.65
			50	103.65
			50	103.65
23/12/2025	21:44:26.858	30		103.65
			30	103.65
			30	103.65
23/12/2025	21:41:48.042	20		103.65
			20	103.65
			20	103.65
23/12/2025	21:40:39.603	75		103.65
			75	103.65
			75	103.65
23/12/2025	21:39:43.950	3		103.65
			3	103.65
			3	103.65
23/12/2025	21:34:48.556	30		103.70
			30	103.70
			30	103.70
23/12/2025	21:34:23.044	20		103.65
			20	103.65
			20	103.65
23/12/2025	21:19:04.623	25		103.65
			25	103.65
			25	103.65
23/12/2025	20:53:31.082	1		103.70
			1	103.70
			1	103.70
23/12/2025	20:53:26.205	25		103.65
			25	103.65
			25	103.65
23/12/2025	20:51:11.974	80		103.65
			30	103.65
			50	103.65
			80	103.65
23/12/2025	20:50:26.948	220		103.60
			65	103.60
			5	103.60
			150	103.60
			220	103.60
23/12/2025	20:48:47.752	1		103.60
			1	103.60
			1	103.60
23/12/2025	20:37:19.705	10		103.45
			10	103.45
			10	103.45
23/12/2025	20:33:36.113	6		103.45
			6	103.45
			6	103.45
23/12/2025	20:33:28.615	26		103.45
			18	103.45
			5	103.45
			26	103.45
			3	103.45
23/12/2025	20:32:31.514	1		103.45
			1	103.45
			1	103.45
23/12/2025	20:24:13.794	10		103.60
			10	103.60
			5	103.60
			5	103.60
23/12/2025	20:21:01.796	18		103.50
			18	103.50
			18	103.50
23/12/2025	20:18:12.648	85		103.45
			5	103.45
			65	103.45
			85	103.45
			15	103.45
23/12/2025	20:14:06.850	300		103.70
			300	103.70
			300	103.70
23/12/2025	19:47:24.064	15		103.70
			15	103.70
			15	103.70
23/12/2025	19:37:58.752	9		103.70
			9	103.70
			9	103.70
23/12/2025	19:33:02.557	20		103.70
			20	103.70
			20	103.70
23/12/2025	19:30:56.607	9		103.70
			9	103.70
			9	103.70
23/12/2025	19:27:11.760	50		103.70
			50	103.70
			50	103.70
23/12/2025	19:26:29.394	1		103.70
			1	103.70
			1	103.70
23/12/2025	19:25:21.479	1		103.70
			1	103.70
			1	103.70
23/12/2025	19:20:23.672	12		103.55
			12	103.55
			12	103.55
23/12/2025	19:18:06.948	1		103.70
			1	103.70
			1	103.70
23/12/2025	19:17:36.139	1		103.55
			1	103.55
			1	103.55
23/12/2025	19:15:48.187	5		103.55
			5	103.55
			5	103.55
23/12/2025	19:14:44.621	5		103.55
			5	103.55
			5	103.55
23/12/2025	19:14:08.131	100		103.70
			5	103.70
			50	103.70
			100	103.70
			40	103.70
			5	103.70
23/12/2025	19:09:56.961	8		103.55
			8	103.55
			8	103.55
23/12/2025	19:04:48.692	91		103.55
			91	103.55
			91	103.55
23/12/2025	19:00:45.731	35		103.55
			35	103.55
			35	103.55
23/12/2025	19:00:18.355	10		103.55
			10	103.55
			10	103.55
23/12/2025	18:59:31.785	2		103.55
			2	103.55
			2	103.55
23/12/2025	18:55:22.507	14		103.55
			14	103.55
			14	103.55
23/12/2025	18:54:33.541	200		103.55
			50	103.55
			10	103.55
			140	103.55
			200	103.55
23/12/2025	18:50:53.531	250		103.70
			50	103.70
			200	103.70
			250	103.70
23/12/2025	18:49:10.169	5		103.70
			5	103.70
			5	103.70
23/12/2025	18:45:01.002	12		103.70
			12	103.70
			12	103.70
23/12/2025	18:43:32.828	20		103.70
			10	103.70
			10	103.70
			20	103.70
23/12/2025	18:38:48.117	5		103.70
			5	103.70
			5	103.70
23/12/2025	18:37:30.325	60		103.55
			60	103.55
			50	103.55
			10	103.55
23/12/2025	18:25:58.007	3		103.55
			3	103.55
			3	103.55
23/12/2025	18:25:34.748	1		103.70
			1	103.70
			1	103.70
23/12/2025	18:15:41.230	1		103.70
			1	103.70
			1	103.70
23/12/2025	18:15:26.816	2		103.55
			2	103.55
			2	103.55
23/12/2025	18:13:07.286	28		103.55
			28	103.55
			28	103.55
23/12/2025	18:05:26.634	10		103.55
			10	103.55
			10	103.55
23/12/2025	18:03:17.465	1		103.70
			1	103.70
			1	103.70
23/12/2025	18:02:53.135	26		103.55
			26	103.55
			26	103.55
23/12/2025	17:59:23.990	110		103.55
			110	103.55
			110	103.55
23/12/2025	17:56:20.107	20		103.55
			20	103.55
			20	103.55
23/12/2025	17:55:17.051	300		103.70
			300	103.70
			300	103.70
23/12/2025	17:52:08.695	350		103.70
			350	103.70
			350	103.70
23/12/2025	17:50:20.095	3		103.70
			3	103.70
			3	103.70
23/12/2025	17:48:40.751	350		103.70
			350	103.70
			350	103.70
23/12/2025	17:47:28.689	25		103.55
			25	103.55
			25	103.55
23/12/2025	17:45:58.202	150		103.55
			50	103.55
			150	103.55
			50	103.55
			50	103.55
23/12/2025	17:45:12.476	50		103.55
			50	103.55
			20	103.55
			30	103.55
23/12/2025	17:44:17.867	19		103.55
			19	103.55
			19	103.55
23/12/2025	17:36:05.399	300		103.55
			300	103.55
			300	103.55
23/12/2025	17:35:47.448	34		103.45
			34	103.45
			34	103.45
23/12/2025	17:35:28.048	5		103.60
			5	103.60
			5	103.60
23/12/2025	17:28:55.637	100		103.40
			100	103.40
			100	103.40
23/12/2025	17:26:53.017	14		103.35
			14	103.35
			14	103.35
23/12/2025	17:22:29.726	1		103.45
			1	103.45
			1	103.45
23/12/2025	17:14:25.781	45		103.50
			45	103.50
			45	103.50
23/12/2025	17:12:54.491	45		103.50
			45	103.50
			45	103.50
23/12/2025	17:10:29.160	20		103.55
			20	103.55
			20	103.55
23/12/2025	17:08:36.235	1		103.60
			1	103.60
			1	103.60
23/12/2025	17:07:58.390	1		103.55
			1	103.55
			1	103.55
23/12/2025	17:06:57.111	50		103.55
			50	103.55
			50	103.55
23/12/2025	17:06:46.286	220		103.55
			220	103.55
			220	103.55
23/12/2025	17:06:25.338	400		103.60
			400	103.60
			400	103.60
23/12/2025	17:05:54.409	1		103.55
			1	103.55
			1	103.55
23/12/2025	17:03:38.723	64		103.50
			64	103.50
			64	103.50
23/12/2025	17:02:24.082	22		103.45
			22	103.45
			22	103.45
23/12/2025	16:59:49.493	50		103.55
			50	103.55
			50	103.55
23/12/2025	16:59:48.861	450		103.55
			450	103.55
			450	103.55
23/12/2025	16:59:47.401	450		103.55
			100	103.55
			350	103.55
			450	103.55
23/12/2025	16:58:49.452	450		103.55
			450	103.55
			450	103.55
23/12/2025	16:54:39.951	25		103.55
			25	103.55
			25	103.55
23/12/2025	16:50:23.548	359		103.50
			359	103.50
			359	103.50
23/12/2025	16:49:28.255	1		103.45
			1	103.45
			1	103.45
23/12/2025	16:43:37.214	37		103.45
			37	103.45
			37	103.45
23/12/2025	16:43:18.154	40		103.50
			40	103.50
			40	103.50
23/12/2025	16:43:06.440	1		103.55
			1	103.55
			1	103.55
23/12/2025	16:42:26.426	12		103.45
			12	103.45
			12	103.45
23/12/2025	16:42:25.175	1		103.45
			1	103.45
			1	103.45
23/12/2025	16:40:24.660	11		103.45
			11	103.45
			11	103.45
23/12/2025	16:39:55.779	10		103.45
			10	103.45
			10	103.45
23/12/2025	16:39:24.716	100		103.50
			100	103.50
			100	103.50
23/12/2025	16:37:43.292	100		103.50
			100	103.50
			100	103.50
23/12/2025	16:35:45.257	1 557		103.40
			426	103.40
			1	103.40
			6	103.40
			1 550	103.40
			1 131	103.40
23/12/2025	16:33:52.784	450		103.40
			450	103.40
			450	103.40
23/12/2025	16:32:16.771	200		103.30
			4	103.30
			200	103.30
			196	103.30
23/12/2025	16:31:47.898	20		103.40
			20	103.40
			20	103.40
23/12/2025	16:28:36.111	1		103.55
			1	103.55
			1	103.55
23/12/2025	16:28:15.671	250		103.45
			250	103.45
			250	103.45
23/12/2025	16:28:15.610	280		103.45
			280	103.45
			280	103.45
23/12/2025	16:26:56.466	50		103.60
			50	103.60
			50	103.60
23/12/2025	16:25:21.917	100		103.50
			100	103.50
			100	103.50
23/12/2025	16:25:21.743	450		103.50
			450	103.50
			450	103.50
23/12/2025	16:25:16.376	450		103.50
			450	103.50
			450	103.50
23/12/2025	16:24:29.976	30		103.50
			30	103.50
			30	103.50
23/12/2025	16:19:23.821	30		103.60
			30	103.60
			30	103.60
23/12/2025	16:18:23.570	90		103.50
			90	103.50
			90	103.50
23/12/2025	16:14:39.718	11		103.60
			11	103.60
			11	103.60
23/12/2025	16:14:00.025	1		103.60
			1	103.60
			1	103.60
23/12/2025	16:13:52.069	100		103.60
			100	103.60
			3	103.60
			97	103.60
23/12/2025	16:13:36.544	300		103.65
			300	103.65
			300	103.65
23/12/2025	16:13:21.896	10		103.60
			10	103.60
			10	103.60
23/12/2025	16:09:46.228	50		103.65
			50	103.65
			50	103.65
23/12/2025	16:09:08.707	6		103.60
			6	103.60
			6	103.60
23/12/2025	16:06:29.662	450		103.70
			450	103.70
			450	103.70
23/12/2025	16:06:04.588	10		103.65
			10	103.65
			10	103.65
23/12/2025	16:05:54.806	450		103.65
			450	103.65
			450	103.65
23/12/2025	16:02:37.170	124		103.70
			124	103.70
			124	103.70
23/12/2025	16:00:01.308	1		103.75
			1	103.75
			1	103.75
23/12/2025	15:59:54.993	3		103.65
			3	103.65
			3	103.65
23/12/2025	15:57:11.773	36		103.70
			36	103.70
			36	103.70
23/12/2025	15:56:29.226	15		103.70
			15	103.70
			15	103.70
23/12/2025	15:54:32.391	20		103.75
			20	103.75
			20	103.75
23/12/2025	15:53:49.623	30		103.75
			30	103.75
			30	103.75
23/12/2025	15:50:53.744	155		103.75
			155	103.75
			155	103.75
23/12/2025	15:50:02.236	60		103.70
			60	103.70
			60	103.70
23/12/2025	15:49:06.812	2		103.80
			2	103.80
			2	103.80
23/12/2025	15:48:28.167	25		103.65
			25	103.65
			25	103.65
23/12/2025	15:48:06.441	200		103.70
			200	103.70
			200	103.70
23/12/2025	15:47:46.635	38		103.60
			38	103.60
			38	103.60
23/12/2025	15:47:31.788	1		103.60
			1	103.60
			1	103.60
23/12/2025	15:39:51.598	80		103.60
			80	103.60
			80	103.60
23/12/2025	15:39:23.553	226		103.65
			226	103.65
			226	103.65
23/12/2025	15:38:41.434	250		103.60
			250	103.60
			250	103.60
23/12/2025	15:38:41.307	1		103.60
			1	103.60
			1	103.60
23/12/2025	15:37:56.562	144		103.75
			144	103.75
			144	103.75
23/12/2025	15:36:20.185	10		103.65
			10	103.65
			10	103.65
23/12/2025	15:35:46.666	72		103.75
			72	103.75
			72	103.75
23/12/2025	15:35:21.591	400		103.65
			400	103.65
			400	103.65
23/12/2025	15:33:51.992	88		103.75
			88	103.75
			88	103.75
23/12/2025	15:32:51.991	450		103.85
			450	103.85
			450	103.85
23/12/2025	15:31:07.169	64		103.90
			64	103.90
			64	103.90
23/12/2025	15:30:48.752	52		103.90
			52	103.90
			52	103.90
23/12/2025	15:30:13.005	11		103.95
			11	103.95
			11	103.95
23/12/2025	15:30:08.132	5		103.95
			5	103.95
			5	103.95
23/12/2025	15:29:12.867	300		103.85
			300	103.85
			300	103.85
23/12/2025	15:29:03.495	29		103.85
			29	103.85
			29	103.85
23/12/2025	15:28:54.935	25		103.80
			25	103.80
			25	103.80
23/12/2025	15:28:36.316	150		103.80
			150	103.80
			150	103.80
23/12/2025	15:27:42.142	450		103.80
			450	103.80
			450	103.80
23/12/2025	15:26:15.880	275		103.75
			275	103.75
			275	103.75
23/12/2025	15:26:11.743	30		103.85
			30	103.85
			30	103.85
23/12/2025	15:24:52.470	2		103.85
			2	103.85
			2	103.85
23/12/2025	15:20:29.383	350		103.75
			350	103.75
			350	103.75
23/12/2025	15:19:56.299	11		103.75
			11	103.75
			11	103.75
23/12/2025	15:18:14.578	50		103.75
			50	103.75
			50	103.75
23/12/2025	15:18:02.202	450		103.70
			450	103.70
			450	103.70
23/12/2025	15:15:37.717	50		103.45
			50	103.45
			50	103.45
23/12/2025	15:15:23.913	50		103.55
			50	103.55
			50	103.55
23/12/2025	15:11:52.831	200		103.50
			200	103.50
			200	103.50
23/12/2025	15:11:11.522	25		103.40
			25	103.40
			25	103.40
23/12/2025	15:10:56.518	238		103.45
			38	103.45
			238	103.45
			200	103.45
23/12/2025	15:10:25.248	50		103.40
			50	103.40
			50	103.40
23/12/2025	15:07:49.142	190		103.40
			190	103.40
			190	103.40
23/12/2025	15:04:50.311	10		103.40
			10	103.40
			10	103.40
23/12/2025	15:04:16.252	15		103.45
			15	103.45
			15	103.45
23/12/2025	15:01:15.317	10		103.40
			10	103.40
			10	103.40
23/12/2025	15:00:23.239	1		103.30
			1	103.30
			1	103.30
23/12/2025	14:58:52.438	2		103.45
			2	103.45
			2	103.45
23/12/2025	14:58:48.845	5		103.40
			5	103.40
			5	103.40
23/12/2025	14:56:14.305	300		103.30
			300	103.30
			300	103.30
23/12/2025	14:56:08.315	180		103.30
			180	103.30
			180	103.30
23/12/2025	14:55:49.699	200		103.40
			200	103.40
			200	103.40
23/12/2025	14:52:06.456	19		103.40
			19	103.40
			19	103.40
23/12/2025	14:51:10.554	2		103.30
			2	103.30
			2	103.30
23/12/2025	14:48:18.350	10		103.40
			10	103.40
			10	103.40
23/12/2025	14:41:15.578	12		103.40
			12	103.40
			12	103.40
23/12/2025	14:40:02.860	75		103.45
			75	103.45
			75	103.45
23/12/2025	14:37:27.873	9		103.45
			9	103.45
			9	103.45
23/12/2025	14:36:18.538	1		103.35
			1	103.35
			1	103.35
23/12/2025	14:34:50.538	40		103.40
			40	103.40
			40	103.40
23/12/2025	14:33:34.758	1		103.40
			1	103.40
			1	103.40
23/12/2025	14:31:36.464	29		103.40
			29	103.40
			29	103.40
23/12/2025	14:27:50.686	60		103.40
			60	103.40
			60	103.40
23/12/2025	14:21:15.501	1		103.45
			1	103.45
			1	103.45
23/12/2025	14:19:54.976	4		103.40
			4	103.40
			4	103.40
23/12/2025	14:19:14.108	45		103.35
			45	103.35
			45	103.35
23/12/2025	14:18:48.645	1		103.45
			1	103.45
			1	103.45
23/12/2025	14:14:39.253	15		103.40
			15	103.40
			15	103.40
23/12/2025	14:12:19.882	6		103.35
			6	103.35
			6	103.35
23/12/2025	14:10:44.606	200		103.45
			200	103.45
			200	103.45
23/12/2025	14:08:40.665	40		103.45
			40	103.45
			40	103.45
23/12/2025	14:08:17.346	3		103.45
			3	103.45
			3	103.45
23/12/2025	14:05:44.195	25		103.35
			25	103.35
			25	103.35
23/12/2025	14:03:57.426	398		103.35
			398	103.35
			398	103.35
23/12/2025	13:59:59.253	1 327		103.25
			377	103.25
			1 327	103.25
			950	103.25
23/12/2025	13:58:43.322	450		103.30
			450	103.30
			450	103.30
23/12/2025	13:56:45.496	450		103.30
			450	103.30
			450	103.30
23/12/2025	13:56:42.388	281		103.25
			281	103.25
			281	103.25
23/12/2025	13:56:12.168	450		103.25
			450	103.25
			450	103.25
23/12/2025	13:55:26.444	400		103.25
			400	103.25
			400	103.25
23/12/2025	13:53:49.151	38		103.25
			38	103.25
			38	103.25
23/12/2025	13:53:42.508	50		103.25
			50	103.25
			50	103.25
23/12/2025	13:47:33.545	100		103.25
			100	103.25
			100	103.25
23/12/2025	13:44:09.367	40		103.15
			40	103.15
			40	103.15
23/12/2025	13:39:27.396	30		103.15
			30	103.15
			30	103.15
23/12/2025	13:38:41.394	50		103.15
			50	103.15
			50	103.15
23/12/2025	13:37:12.625	1		103.30
			1	103.30
			1	103.30
23/12/2025	13:37:06.168	16		103.30
			16	103.30
			16	103.30
23/12/2025	13:36:39.226	10		103.35
			10	103.35
			10	103.35
23/12/2025	13:29:07.470	200		103.25
			200	103.25
			200	103.25
23/12/2025	13:28:39.384	450		103.25
			450	103.25
			450	103.25
23/12/2025	13:28:24.749	40		103.30
			40	103.30
			40	103.30
23/12/2025	13:27:59.987	7		103.35
			7	103.35
			7	103.35
23/12/2025	13:27:09.542	20		103.35
			10	103.35
			10	103.35
			20	103.35
23/12/2025	13:25:04.470	25		103.20
			25	103.20
			25	103.20
23/12/2025	13:24:50.161	20		103.20
			20	103.20
			20	103.20
23/12/2025	13:21:54.681	5		103.20
			5	103.20
			5	103.20
23/12/2025	13:20:50.040	130		103.15
			130	103.15
			130	103.15
23/12/2025	13:19:48.649	45		103.20
			45	103.20
			45	103.20
23/12/2025	13:19:03.528	200		103.20
			200	103.20
			200	103.20
23/12/2025	13:17:37.640	10		103.15
			10	103.15
			10	103.15
23/12/2025	13:17:32.307	9		103.15
			9	103.15
			9	103.15
23/12/2025	13:17:28.301	20		103.15
			20	103.15
			20	103.15
23/12/2025	13:15:14.939	15		103.25
			15	103.25
			15	103.25
23/12/2025	13:14:40.857	40		103.20
			40	103.20
			40	103.20
23/12/2025	13:11:46.192	1		103.25
			1	103.25
			1	103.25
23/12/2025	13:10:47.185	21		103.20
			21	103.20
			21	103.20
23/12/2025	13:08:14.387	20		103.10
			20	103.10
			20	103.10
23/12/2025	13:06:46.286	20		103.20
			20	103.20
			20	103.20
23/12/2025	13:04:27.707	281		103.15
			281	103.15
			281	103.15
23/12/2025	13:03:48.177	450		103.15
			450	103.15
			450	103.15
23/12/2025	13:02:32.074	200		103.10
			50	103.10
			150	103.10
			200	103.10
23/12/2025	13:00:04.335	57		103.15
			57	103.15
			57	103.15
23/12/2025	12:58:53.600	5		103.15
			5	103.15
			5	103.15
23/12/2025	12:58:42.703	45		103.10
			45	103.10
			45	103.10
23/12/2025	12:57:46.952	48		103.15
			48	103.15
			48	103.15
23/12/2025	12:55:34.478	150		103.15
			150	103.15
			150	103.15
23/12/2025	12:54:44.355	200		103.15
			200	103.15
			200	103.15
23/12/2025	12:52:50.580	40		103.10
			40	103.10
			40	103.10
23/12/2025	12:52:24.741	1		103.15
			1	103.15
			1	103.15
23/12/2025	12:51:00.234	150		103.15
			150	103.15
			150	103.15
23/12/2025	12:50:16.233	20		103.15
			20	103.15
			20	103.15
23/12/2025	12:47:59.566	150		103.15
			150	103.15
			150	103.15
23/12/2025	12:46:58.009	26		103.20
			26	103.20
			26	103.20
23/12/2025	12:46:36.077	1		103.20
			1	103.20
			1	103.20
23/12/2025	12:46:10.412	2		103.15
			2	103.15
			2	103.15
23/12/2025	12:46:05.943	26		103.15
			26	103.15
			26	103.15
23/12/2025	12:45:39.645	5		103.20
			5	103.20
			5	103.20
23/12/2025	12:45:22.272	1		103.15
			1	103.15
			1	103.15
23/12/2025	12:45:21.958	48		103.15
			48	103.15
			48	103.15
23/12/2025	12:44:22.487	48		103.20
			48	103.20
			48	103.20
23/12/2025	12:44:14.037	5		103.20
			5	103.20
			5	103.20
23/12/2025	12:39:38.915	25		103.20
			25	103.20
			25	103.20
23/12/2025	12:37:35.869	1		103.20
			1	103.20
			1	103.20
23/12/2025	12:37:17.753	1		103.15
			1	103.15
			1	103.15
23/12/2025	12:36:25.982	50		103.15
			50	103.15
			50	103.15
23/12/2025	12:34:02.516	60		103.20
			60	103.20
			60	103.20
23/12/2025	12:32:55.485	100		103.20
			100	103.20
			100	103.20
23/12/2025	12:31:52.534	75		103.20
			75	103.20
			75	103.20
23/12/2025	12:27:27.288	63		103.20
			63	103.20
			63	103.20
23/12/2025	12:27:27.159	450		103.20
			450	103.20
			450	103.20
23/12/2025	12:27:18.772	450		103.20
			450	103.20
			450	103.20
23/12/2025	12:27:02.376	37		103.20
			37	103.20
			37	103.20
23/12/2025	12:23:38.092	2		103.25
			2	103.25
			2	103.25
23/12/2025	12:19:47.839	50		103.25
			50	103.25
			50	103.25
23/12/2025	12:18:15.947	312		103.30
			312	103.30
			312	103.30
23/12/2025	12:17:33.519	40		103.35
			40	103.35
			40	103.35
23/12/2025	12:17:09.944	40		103.30
			40	103.30
			40	103.30
23/12/2025	12:15:22.855	100		103.35
			100	103.35
			100	103.35
23/12/2025	12:14:52.239	2		103.35
			2	103.35
			2	103.35
23/12/2025	12:14:47.698	100		103.35
			100	103.35
			100	103.35
23/12/2025	12:14:13.884	40		103.35
			40	103.35
			40	103.35
23/12/2025	12:13:22.511	30		103.35
			30	103.35
			30	103.35
23/12/2025	12:12:00.685	60		103.35
			60	103.35
			60	103.35
23/12/2025	12:11:30.580	3		103.40
			3	103.40
			3	103.40
23/12/2025	12:10:58.433	30		103.40
			30	103.40
			30	103.40
23/12/2025	12:10:44.568	175		103.45
			175	103.45
			175	103.45
23/12/2025	12:10:33.103	450		103.45
			450	103.45
			450	103.45
23/12/2025	12:10:20.214	20		103.50
			20	103.50
			20	103.50
23/12/2025	12:06:36.366	47		103.35
			47	103.35
			47	103.35
23/12/2025	12:05:48.186	10		103.40
			10	103.40
			10	103.40
23/12/2025	12:05:47.870	3		103.45
			3	103.45
			3	103.45
23/12/2025	12:04:52.526	1		103.35
			1	103.35
			1	103.35
23/12/2025	12:01:47.057	100		103.35
			100	103.35
			100	103.35
23/12/2025	12:01:11.006	40		103.30
			40	103.30
			40	103.30
23/12/2025	12:00:11.967	100		103.40
			100	103.40
			100	103.40
23/12/2025	11:59:15.165	15		103.40
			15	103.40
			15	103.40
23/12/2025	11:58:15.971	10		103.45
			10	103.45
			10	103.45
23/12/2025	11:57:30.063	25		103.40
			25	103.40
			25	103.40
23/12/2025	11:57:11.221	30		103.40
			30	103.40
			30	103.40
23/12/2025	11:54:44.713	10		103.40
			10	103.40
			10	103.40
23/12/2025	11:54:09.274	1		103.50
			1	103.50
			1	103.50
23/12/2025	11:51:17.631	5		103.50
			5	103.50
			5	103.50
23/12/2025	11:50:17.598	300		103.45
			300	103.45
			300	103.45
23/12/2025	11:50:07.507	150		103.40
			150	103.40
			135	103.40
			15	103.40
23/12/2025	11:50:00.112	6		103.40
			6	103.40
			6	103.40
23/12/2025	11:49:47.167	200		103.50
			200	103.50
			200	103.50
23/12/2025	11:48:38.204	356		103.45
			356	103.45
			356	103.45
23/12/2025	11:44:23.568	20		103.40
			20	103.40
			20	103.40
23/12/2025	11:44:18.030	10		103.40
			10	103.40
			10	103.40
23/12/2025	11:42:32.849	10		103.35
			10	103.35
			10	103.35
23/12/2025	11:42:01.835	5		103.45
			5	103.45
			5	103.45
23/12/2025	11:37:53.797	45		103.30
			1	103.30
			44	103.30
			45	103.30
23/12/2025	11:36:37.865	40		103.35
			40	103.35
			40	103.35
23/12/2025	11:36:14.687	240		103.35
			240	103.35
			240	103.35
23/12/2025	11:35:01.918	400		103.40
			400	103.40
			400	103.40
23/12/2025	11:34:12.284	220		103.45
			220	103.45
			220	103.45
23/12/2025	11:33:41.006	40		103.55
			40	103.55
			40	103.55
23/12/2025	11:33:32.819	23		103.45
			23	103.45
			23	103.45
23/12/2025	11:33:23.449	9		103.55
			9	103.55
			9	103.55
23/12/2025	11:33:00.865	28		103.55
			28	103.55
			28	103.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice