Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1367

1756

34,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	12:28:40,293	100		34,005
			100	34,005
			100	34,005
03.12.2025	12:28:28,174	15		34,005
			15	34,005
			15	34,005
03.12.2025	12:27:41,932	1 000		34,01
			1 000	34,01
			1 000	34,01
03.12.2025	12:27:23,704	10		34,01
			10	34,01
			10	34,01
03.12.2025	12:27:23,024	200		34,005
			200	34,005
			200	34,005
03.12.2025	12:26:31,645	140		34,05
			140	34,05
			140	34,05
03.12.2025	12:26:04,724	1 000		34,03
			1 000	34,03
			1 000	34,03
03.12.2025	12:26:01,821	47		34,03
			47	34,03
			47	34,03
03.12.2025	12:25:58,463	208		34,03
			208	34,03
			208	34,03
03.12.2025	12:24:42,950	100		34,03
			100	34,03
			100	34,03
03.12.2025	12:24:06,131	10		34,045
			10	34,045
			10	34,045
03.12.2025	12:23:56,638	1 500		34,03
			1 500	34,03
			1 500	34,03
03.12.2025	12:23:49,515	2 500		34,03
			2 500	34,03
			2 500	34,03
03.12.2025	12:23:27,280	95		34,02
			95	34,02
			95	34,02
03.12.2025	12:23:16,844	20		34,02
			20	34,02
			20	34,02
03.12.2025	12:23:07,463	120		34,02
			120	34,02
			120	34,02
03.12.2025	12:23:07,388	35		34,02
			35	34,02
			35	34,02
03.12.2025	12:22:53,282	131		34,045
			131	34,045
			131	34,045
03.12.2025	12:21:46,921	50		34,075
			50	34,075
			50	34,075
03.12.2025	12:20:48,117	110		34,095
			110	34,095
			110	34,095
03.12.2025	12:20:19,047	100		34,13
			100	34,13
			100	34,13
03.12.2025	12:18:37,375	150		34,095
			150	34,095
			150	34,095
03.12.2025	12:17:22,560	1 000		34,105
			1 000	34,105
			1 000	34,105
03.12.2025	12:16:57,920	5		34,105
			5	34,105
			5	34,105
03.12.2025	12:16:54,839	100		34,09
			100	34,09
			100	34,09
03.12.2025	12:16:48,826	172		34,07
			172	34,07
			172	34,07
03.12.2025	12:15:46,506	22		34,05
			22	34,05
			22	34,05
03.12.2025	12:15:16,781	467		34,05
			250	34,05
			105	34,05
			104	34,05
			467	34,05
			8	34,05
03.12.2025	12:15:16,690	100		34,05
			100	34,05
			100	34,05
03.12.2025	12:15:11,435	2 500		34,10
			2 500	34,10
			2 500	34,10
03.12.2025	12:14:18,918	706		34,11
			706	34,11
			706	34,11
03.12.2025	12:13:33,660	250		34,12
			250	34,12
			250	34,12
03.12.2025	12:13:32,679	249		34,12
			249	34,12
			235	34,12
			14	34,12
03.12.2025	12:13:22,233	2		34,16
			2	34,16
			2	34,16
03.12.2025	12:12:48,014	200		34,16
			200	34,16
			200	34,16
03.12.2025	12:11:50,686	17		34,165
			17	34,165
			17	34,165
03.12.2025	12:11:23,909	152		34,15
			152	34,15
			152	34,15
03.12.2025	12:11:09,829	100		34,17
			100	34,17
			100	34,17
03.12.2025	12:10:38,690	422		34,20
			422	34,20
			422	34,20
03.12.2025	12:10:33,172	100		34,205
			100	34,205
			100	34,205
03.12.2025	12:10:26,365	2 500		34,20
			2 500	34,20
			2 500	34,20
03.12.2025	12:10:26,219	100		34,23
			100	34,23
			100	34,23
03.12.2025	12:09:57,024	1		34,25
			1	34,25
			1	34,25
03.12.2025	12:08:57,323	57		34,25
			57	34,25
			57	34,25
03.12.2025	12:07:58,449	15		34,30
			15	34,30
			15	34,30
03.12.2025	12:07:50,428	200		34,305
			200	34,305
			200	34,305
03.12.2025	12:07:46,259	30		34,305
			30	34,305
			30	34,305
03.12.2025	12:06:35,631	900		34,35
			900	34,35
			900	34,35
03.12.2025	12:06:14,361	2		34,38
			2	34,38
			2	34,38
03.12.2025	12:05:53,434	69		34,36
			69	34,36
			69	34,36
03.12.2025	12:04:41,111	420		34,335
			420	34,335
			420	34,335
03.12.2025	12:03:46,715	300		34,34
			300	34,34
			300	34,34
03.12.2025	12:03:45,817	201		34,32
			201	34,32
			201	34,32
03.12.2025	12:03:23,596	5		34,29
			5	34,29
			5	34,29
03.12.2025	12:03:05,384	100		34,30
			100	34,30
			100	34,30
03.12.2025	12:02:05,532	50		34,30
			50	34,30
			50	34,30
03.12.2025	12:01:20,568	2 500		34,295
			2 500	34,295
			2 500	34,295
03.12.2025	12:00:42,359	30		34,30
			30	34,30
			30	34,30
03.12.2025	12:00:20,548	352		34,30
			352	34,30
			352	34,30
03.12.2025	11:58:41,606	50		34,29
			50	34,29
			50	34,29
03.12.2025	11:58:18,007	180		34,30
			180	34,30
			180	34,30
03.12.2025	11:57:58,023	300		34,29
			300	34,29
			300	34,29
03.12.2025	11:57:42,653	300		34,30
			300	34,30
			300	34,30
03.12.2025	11:57:04,619	127		34,28
			127	34,28
			72	34,28
			55	34,28
03.12.2025	11:56:48,962	50		34,295
			50	34,295
			50	34,295
03.12.2025	11:55:58,398	25		34,295
			25	34,295
			25	34,295
03.12.2025	11:55:13,319	2		34,285
			2	34,285
			2	34,285
03.12.2025	11:55:07,945	12		34,255
			12	34,255
			12	34,255
03.12.2025	11:54:10,720	205		34,31
			205	34,31
			205	34,31
03.12.2025	11:53:42,997	10		34,335
			10	34,335
			10	34,335
03.12.2025	11:53:05,926	300		34,335
			300	34,335
			300	34,335
03.12.2025	11:51:02,310	70		34,34
			70	34,34
			70	34,34
03.12.2025	11:50:59,152	70		34,355
			70	34,355
			70	34,355
03.12.2025	11:50:40,431	87		34,34
			87	34,34
			87	34,34
03.12.2025	11:50:37,076	10		34,355
			10	34,355
			10	34,355
03.12.2025	11:49:36,398	723		34,36
			723	34,36
			723	34,36
03.12.2025	11:49:27,951	225		34,355
			225	34,355
			225	34,355
03.12.2025	11:47:46,756	15		34,385
			15	34,385
			15	34,385
03.12.2025	11:47:41,090	200		34,365
			200	34,365
			200	34,365
03.12.2025	11:46:40,395	300		34,365
			300	34,365
			300	34,365
03.12.2025	11:46:33,499	205		34,35
			205	34,35
			205	34,35
03.12.2025	11:46:28,850	5		34,34
			5	34,34
			5	34,34
03.12.2025	11:45:03,843	300		34,285
			300	34,285
			300	34,285
03.12.2025	11:45:03,058	537		34,285
			537	34,285
			537	34,285
03.12.2025	11:44:13,550	170		34,29
			170	34,29
			170	34,29
03.12.2025	11:43:35,456	25		34,29
			25	34,29
			25	34,29
03.12.2025	11:43:05,617	10		34,295
			10	34,295
			10	34,295
03.12.2025	11:42:48,556	100		34,27
			100	34,27
			100	34,27
03.12.2025	11:42:34,348	165		34,275
			165	34,275
			165	34,275
03.12.2025	11:42:34,108	50		34,275
			50	34,275
			50	34,275
03.12.2025	11:42:05,222	695		34,275
			695	34,275
			695	34,275
03.12.2025	11:41:45,500	42		34,27
			42	34,27
			42	34,27
03.12.2025	11:40:46,254	1 000		34,315
			1 000	34,315
			1 000	34,315
03.12.2025	11:40:30,557	30		34,30
			30	34,30
			30	34,30
03.12.2025	11:39:30,029	100		34,235
			100	34,235
			100	34,235
03.12.2025	11:39:19,937	30		34,21
			30	34,21
			30	34,21
03.12.2025	11:39:09,537	1		34,23
			1	34,23
			1	34,23
03.12.2025	11:38:24,344	15		34,225
			15	34,225
			15	34,225
03.12.2025	11:37:39,418	100		34,25
			100	34,25
			100	34,25
03.12.2025	11:37:11,158	70		34,22
			70	34,22
			70	34,22
03.12.2025	11:36:39,748	292		34,22
			292	34,22
			292	34,22
03.12.2025	11:36:20,501	30		34,19
			30	34,19
			30	34,19
03.12.2025	11:35:51,979	290		34,205
			290	34,205
			290	34,205
03.12.2025	11:35:30,311	1 070		34,20
			1 070	34,20
			1 070	34,20
03.12.2025	11:35:09,377	100		34,21
			100	34,21
			100	34,21
03.12.2025	11:34:30,746	230		34,185
			230	34,185
			230	34,185
03.12.2025	11:34:11,266	75		34,185
			75	34,185
			75	34,185
03.12.2025	11:33:43,288	40		34,185
			40	34,185
			40	34,185
03.12.2025	11:33:31,069	45		34,19
			45	34,19
			45	34,19
03.12.2025	11:33:21,009	100		34,185
			100	34,185
			100	34,185
03.12.2025	11:33:06,554	19		34,175
			19	34,175
			19	34,175
03.12.2025	11:32:43,040	100		34,20
			100	34,20
			100	34,20
03.12.2025	11:32:24,271	12		34,19
			12	34,19
			12	34,19
03.12.2025	11:32:19,888	35		34,175
			35	34,175
			35	34,175
03.12.2025	11:32:07,398	400		34,155
			400	34,155
			400	34,155
03.12.2025	11:32:01,745	65		34,19
			65	34,19
			65	34,19
03.12.2025	11:30:43,240	130		34,195
			130	34,195
			130	34,195
03.12.2025	11:30:02,926	250		34,205
			250	34,205
			250	34,205
03.12.2025	11:28:12,806	340		34,205
			340	34,205
			340	34,205
03.12.2025	11:27:53,240	460		34,225
			460	34,225
			460	34,225
03.12.2025	11:27:27,569	86		34,205
			86	34,205
			86	34,205
03.12.2025	11:27:22,510	270		34,225
			270	34,225
			270	34,225
03.12.2025	11:27:11,744	3		34,215
			3	34,215
			3	34,215
03.12.2025	11:26:52,298	320		34,195
			320	34,195
			320	34,195
03.12.2025	11:26:46,379	200		34,205
			200	34,205
			200	34,205
03.12.2025	11:26:45,708	25		34,195
			25	34,195
			25	34,195
03.12.2025	11:26:12,823	100		34,205
			100	34,205
			100	34,205
03.12.2025	11:25:21,913	10		34,235
			10	34,235
			10	34,235
03.12.2025	11:25:07,905	550		34,225
			550	34,225
			550	34,225
03.12.2025	11:25:03,306	54		34,22
			54	34,22
			54	34,22
03.12.2025	11:24:14,721	220		34,215
			220	34,215
			220	34,215
03.12.2025	11:24:09,297	130		34,20
			130	34,20
			130	34,20
03.12.2025	11:24:06,273	26		34,215
			26	34,215
			26	34,215
03.12.2025	11:24:01,031	80		34,20
			80	34,20
			80	34,20
03.12.2025	11:23:59,235	125		34,20
			125	34,20
			125	34,20
03.12.2025	11:23:53,361	130		34,20
			130	34,20
			130	34,20
03.12.2025	11:23:53,240	45		34,20
			45	34,20
			45	34,20
03.12.2025	11:23:46,105	146		34,20
			146	34,20
			146	34,20
03.12.2025	11:23:32,820	16		34,19
			16	34,19
			16	34,19
03.12.2025	11:22:53,383	35		34,23
			35	34,23
			35	34,23
03.12.2025	11:22:23,679	122		34,22
			122	34,22
			122	34,22
03.12.2025	11:22:18,488	100		34,225
			100	34,225
			100	34,225
03.12.2025	11:20:32,082	1 400		34,175
			1 400	34,175
			1 400	34,175
03.12.2025	11:19:59,932	2		34,165
			2	34,165
			2	34,165
03.12.2025	11:19:47,957	1		34,175
			1	34,175
			1	34,175
03.12.2025	11:19:20,969	30		34,15
			30	34,15
			15	34,15
			15	34,15
03.12.2025	11:19:18,048	716		34,155
			716	34,155
			716	34,155
03.12.2025	11:19:13,544	20		34,165
			20	34,165
			20	34,165
03.12.2025	11:19:08,083	75		34,17
			75	34,17
			75	34,17
03.12.2025	11:18:22,810	50		34,195
			50	34,195
			50	34,195
03.12.2025	11:17:16,114	20		34,21
			20	34,21
			20	34,21
03.12.2025	11:16:52,720	100		34,225
			100	34,225
			100	34,225
03.12.2025	11:15:48,707	10		34,25
			10	34,25
			10	34,25
03.12.2025	11:15:29,043	100		34,25
			100	34,25
			100	34,25
03.12.2025	11:15:17,037	400		34,265
			400	34,265
			400	34,265
03.12.2025	11:14:50,563	500		34,25
			500	34,25
			500	34,25
03.12.2025	11:14:28,522	34		34,245
			34	34,245
			34	34,245
03.12.2025	11:13:40,152	600		34,235
			600	34,235
			600	34,235
03.12.2025	11:13:31,577	20		34,205
			20	34,205
			20	34,205
03.12.2025	11:13:17,191	250		34,20
			250	34,20
			250	34,20
03.12.2025	11:13:16,430	50		34,21
			50	34,21
			50	34,21
03.12.2025	11:13:06,162	140		34,19
			140	34,19
			140	34,19
03.12.2025	11:12:19,964	25		34,165
			25	34,165
			25	34,165
03.12.2025	11:11:21,002	15		34,16
			15	34,16
			15	34,16
03.12.2025	11:11:02,192	600		34,165
			600	34,165
			600	34,165
03.12.2025	11:10:44,053	91		34,165
			91	34,165
			91	34,165
03.12.2025	11:10:36,861	12		34,155
			12	34,155
			12	34,155
03.12.2025	11:10:06,772	150		34,165
			150	34,165
			150	34,165
03.12.2025	11:09:52,057	29		34,165
			29	34,165
			29	34,165
03.12.2025	11:09:39,053	20		34,18
			20	34,18
			20	34,18
03.12.2025	11:09:24,050	108		34,18
			108	34,18
			108	34,18
03.12.2025	11:09:17,984	50		34,185
			50	34,185
			50	34,185
03.12.2025	11:09:06,983	110		34,18
			110	34,18
			110	34,18
03.12.2025	11:08:55,284	10		34,19
			10	34,19
			10	34,19
03.12.2025	11:08:35,522	380		34,18
			380	34,18
			380	34,18
03.12.2025	11:08:09,430	12		34,19
			12	34,19
			12	34,19
03.12.2025	11:07:05,488	29		34,205
			29	34,205
			29	34,205
03.12.2025	11:06:42,452	17		34,19
			17	34,19
			17	34,19
03.12.2025	11:05:59,970	100		34,19
			100	34,19
			100	34,19
03.12.2025	11:05:44,485	514		34,19
			514	34,19
			514	34,19
03.12.2025	11:05:39,643	2 500		34,19
			14	34,19
			2 500	34,19
			2 486	34,19
03.12.2025	11:05:30,092	150		34,205
			150	34,205
			150	34,205
03.12.2025	11:05:11,712	219		34,21
			219	34,21
			219	34,21
03.12.2025	11:05:08,395	100		34,205
			100	34,205
			100	34,205
03.12.2025	11:04:59,274	100		34,205
			100	34,205
			100	34,205
03.12.2025	11:04:39,685	50		34,205
			50	34,205
			50	34,205
03.12.2025	11:04:36,335	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	11:04:32,517	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	11:04:10,685	1		34,22
			1	34,22
			1	34,22
03.12.2025	11:04:06,551	1		34,215
			1	34,215
			1	34,215
03.12.2025	11:03:29,991	1		34,235
			1	34,235
			1	34,235
03.12.2025	11:02:51,621	17		34,255
			17	34,255
			17	34,255
03.12.2025	11:02:48,954	150		34,255
			150	34,255
			150	34,255
03.12.2025	11:02:15,930	22		34,245
			22	34,245
			22	34,245
03.12.2025	11:02:13,457	30		34,25
			30	34,25
			30	34,25
03.12.2025	11:02:02,451	150		34,25
			150	34,25
			150	34,25
03.12.2025	11:01:17,858	150		34,225
			150	34,225
			150	34,225
03.12.2025	11:01:08,218	7		34,225
			7	34,225
			7	34,225
03.12.2025	11:00:54,034	200		34,245
			200	34,245
			200	34,245
03.12.2025	11:00:30,116	50		34,22
			50	34,22
			50	34,22
03.12.2025	10:59:59,208	200		34,225
			200	34,225
			200	34,225
03.12.2025	10:59:51,651	580		34,235
			580	34,235
			580	34,235
03.12.2025	10:59:26,506	30		34,265
			30	34,265
			30	34,265
03.12.2025	10:59:22,618	25		34,265
			25	34,265
			25	34,265
03.12.2025	10:59:06,770	186		34,27
			186	34,27
			186	34,27
03.12.2025	10:59:01,087	25		34,27
			25	34,27
			25	34,27
03.12.2025	10:58:57,805	50		34,25
			50	34,25
			50	34,25
03.12.2025	10:58:30,120	154		34,25
			154	34,25
			154	34,25
03.12.2025	10:58:29,093	200		34,245
			200	34,245
			200	34,245
03.12.2025	10:57:55,366	1 000		34,245
			1 000	34,245
			1 000	34,245
03.12.2025	10:57:53,221	3		34,255
			3	34,255
			3	34,255
03.12.2025	10:57:06,017	150		34,255
			150	34,255
			150	34,255
03.12.2025	10:57:00,057	175		34,235
			175	34,235
			175	34,235
03.12.2025	10:56:05,396	100		34,27
			100	34,27
			100	34,27
03.12.2025	10:56:00,187	10		34,275
			10	34,275
			10	34,275
03.12.2025	10:55:04,474	1 000		34,245
			1 000	34,245
			1 000	34,245
03.12.2025	10:54:43,123	1 000		34,265
			1 000	34,265
			1 000	34,265
03.12.2025	10:54:35,449	300		34,27
			300	34,27
			300	34,27
03.12.2025	10:54:17,363	500		34,26
			500	34,26
			500	34,26
03.12.2025	10:53:58,923	20		34,305
			20	34,305
			20	34,305
03.12.2025	10:53:55,641	250		34,28
			250	34,28
			250	34,28
03.12.2025	10:53:54,576	50		34,30
			50	34,30
			50	34,30
03.12.2025	10:53:11,467	603		34,30
			20	34,30
			583	34,30
			603	34,30
03.12.2025	10:53:03,850	100		34,33
			100	34,33
			100	34,33
03.12.2025	10:52:45,818	50		34,33
			50	34,33
			50	34,33
03.12.2025	10:52:44,728	250		34,33
			250	34,33
			250	34,33
03.12.2025	10:52:21,944	1 000		34,355
			1 000	34,355
			1 000	34,355
03.12.2025	10:51:58,972	500		34,35
			500	34,35
			500	34,35
03.12.2025	10:51:33,557	500		34,35
			500	34,35
			500	34,35
03.12.2025	10:51:18,620	117		34,35
			117	34,35
			117	34,35
03.12.2025	10:51:14,624	150		34,355
			150	34,355
			150	34,355
03.12.2025	10:51:07,930	1 000		34,355
			1 000	34,355
			1 000	34,355
03.12.2025	10:50:27,066	500		34,37
			500	34,37
			500	34,37
03.12.2025	10:50:12,114	90		34,39
			90	34,39
			90	34,39
03.12.2025	10:50:08,811	120		34,41
			120	34,41
			120	34,41
03.12.2025	10:50:00,234	100		34,39
			100	34,39
			100	34,39
03.12.2025	10:49:59,857	400		34,40
			400	34,40
			400	34,40
03.12.2025	10:48:47,892	340		34,405
			340	34,405
			340	34,405
03.12.2025	10:48:30,488	10		34,40
			10	34,40
			10	34,40
03.12.2025	10:48:30,017	60		34,385
			60	34,385
			60	34,385
03.12.2025	10:48:19,487	40		34,40
			40	34,40
			40	34,40
03.12.2025	10:48:10,398	50		34,40
			50	34,40
			50	34,40
03.12.2025	10:47:49,048	58		34,40
			58	34,40
			58	34,40
03.12.2025	10:47:23,504	29		34,39
			29	34,39
			29	34,39
03.12.2025	10:46:52,928	90		34,39
			90	34,39
			90	34,39
03.12.2025	10:46:37,918	25		34,365
			25	34,365
			25	34,365
03.12.2025	10:46:06,293	100		34,37
			100	34,37
			100	34,37
03.12.2025	10:45:46,942	25		34,365
			25	34,365
			25	34,365
03.12.2025	10:45:39,846	6		34,385
			6	34,385
			6	34,385
03.12.2025	10:45:19,985	15		34,38
			15	34,38
			15	34,38
03.12.2025	10:45:16,315	560		34,36
			560	34,36
			560	34,36
03.12.2025	10:44:34,105	10		34,375
			10	34,375
			10	34,375
03.12.2025	10:44:08,130	200		34,365
			200	34,365
			200	34,365
03.12.2025	10:43:23,517	1		34,44
			1	34,44
			1	34,44
03.12.2025	10:42:45,562	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	10:42:18,693	145		34,455
			145	34,455
			100	34,455
			45	34,455
03.12.2025	10:42:09,799	200		34,44
			200	34,44
			200	34,44
03.12.2025	10:42:04,179	1		34,445
			1	34,445
			1	34,445
03.12.2025	10:41:13,665	29		34,415
			29	34,415
			29	34,415
03.12.2025	10:41:03,038	550		34,43
			550	34,43
			550	34,43
03.12.2025	10:40:42,793	100		34,41
			100	34,41
			100	34,41
03.12.2025	10:40:35,720	29		34,425
			29	34,425
			29	34,425
03.12.2025	10:40:26,591	292		34,39
			292	34,39
			292	34,39
03.12.2025	10:40:17,178	60		34,39
			60	34,39
			60	34,39
03.12.2025	10:40:05,657	200		34,425
			200	34,425
			200	34,425
03.12.2025	10:39:38,140	1		34,415
			1	34,415
			1	34,415
03.12.2025	10:39:36,748	300		34,40
			300	34,40
			300	34,40
03.12.2025	10:39:31,122	294		34,40
			239	34,40
			294	34,40
			55	34,40
03.12.2025	10:39:23,554	1		34,385
			1	34,385
			1	34,385
03.12.2025	10:38:44,912	30		34,37
			30	34,37
			30	34,37
03.12.2025	10:38:33,040	410		34,365
			410	34,365
			410	34,365
03.12.2025	10:38:10,565	100		34,38
			100	34,38
			100	34,38
03.12.2025	10:37:43,665	145		34,37
			145	34,37
			145	34,37
03.12.2025	10:36:59,980	2 000		34,375
			2 000	34,375
			2 000	34,375
03.12.2025	10:36:49,226	26		34,37
			26	34,37
			26	34,37
03.12.2025	10:36:45,315	40		34,37
			40	34,37
			40	34,37
03.12.2025	10:36:17,082	300		34,35
			300	34,35
			300	34,35
03.12.2025	10:36:05,105	100		34,375
			100	34,375
			100	34,375
03.12.2025	10:35:48,434	85		34,385
			85	34,385
			85	34,385
03.12.2025	10:35:30,716	300		34,395
			300	34,395
			300	34,395
03.12.2025	10:35:23,117	66		34,385
			66	34,385
			66	34,385
03.12.2025	10:34:57,470	10		34,33
			10	34,33
			10	34,33
03.12.2025	10:34:13,038	33		34,345
			33	34,345
			33	34,345
03.12.2025	10:33:44,027	100		34,33
			100	34,33
			100	34,33
03.12.2025	10:33:42,001	100		34,335
			100	34,335
			100	34,335
03.12.2025	10:33:03,982	5		34,325
			5	34,325
			5	34,325
03.12.2025	10:32:27,014	29		34,345
			29	34,345
			29	34,345
03.12.2025	10:31:53,820	50		34,325
			50	34,325
			50	34,325
03.12.2025	10:31:41,858	500		34,31
			500	34,31
			500	34,31
03.12.2025	10:31:31,292	500		34,305
			500	34,305
			500	34,305
03.12.2025	10:31:22,503	5		34,315
			5	34,315
			5	34,315
03.12.2025	10:30:47,008	110		34,295
			110	34,295
			110	34,295
03.12.2025	10:30:33,983	160		34,335
			160	34,335
			160	34,335
03.12.2025	10:30:21,121	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:29:58,893	2 500		34,355
			2 500	34,355
			2 500	34,355
03.12.2025	10:29:39,025	8		34,36
			8	34,36
			8	34,36
03.12.2025	10:29:23,244	40		34,405
			40	34,405
			40	34,405
03.12.2025	10:28:03,692	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:27:28,068	50		34,39
			50	34,39
			50	34,39
03.12.2025	10:27:19,304	45		34,375
			45	34,375
			45	34,375
03.12.2025	10:27:07,901	100		34,36
			100	34,36
			100	34,36
03.12.2025	10:26:36,163	2 500		34,38
			2 500	34,38
			2 500	34,38
03.12.2025	10:26:21,112	300		34,36
			300	34,36
			300	34,36
03.12.2025	10:26:15,346	200		34,37
			200	34,37
			200	34,37
03.12.2025	10:25:08,408	112		34,295
			112	34,295
			112	34,295
03.12.2025	10:25:05,832	1 400		34,33
			1 400	34,33
			1 400	34,33
03.12.2025	10:23:51,478	1		34,30
			1	34,30
			1	34,30
03.12.2025	10:23:47,562	30		34,29
			30	34,29
			30	34,29
03.12.2025	10:23:26,770	400		34,32
			400	34,32
			400	34,32
03.12.2025	10:23:22,678	1 400		34,325
			1 400	34,325
			1 400	34,325
03.12.2025	10:23:12,974	11		34,325
			11	34,325
			11	34,325
03.12.2025	10:22:48,190	325		34,325
			325	34,325
			325	34,325
03.12.2025	10:21:55,650	220		34,32
			220	34,32
			220	34,32
03.12.2025	10:21:52,271	44		34,325
			44	34,325
			44	34,325
03.12.2025	10:21:45,993	3		34,325
			3	34,325
			3	34,325
03.12.2025	10:21:44,468	15		34,30
			15	34,30
			15	34,30
03.12.2025	10:21:22,400	80		34,265
			80	34,265
			80	34,265
03.12.2025	10:21:15,168	100		34,28
			100	34,28
			100	34,28
03.12.2025	10:21:01,710	1		34,285
			1	34,285
			1	34,285
03.12.2025	10:20:59,840	150		34,285
			150	34,285
			150	34,285
03.12.2025	10:19:54,519	24		34,255
			24	34,255
			24	34,255
03.12.2025	10:19:25,956	27		34,26
			27	34,26
			27	34,26
03.12.2025	10:18:59,409	4		34,28
			4	34,28
			4	34,28
03.12.2025	10:18:51,332	100		34,265
			100	34,265
			100	34,265
03.12.2025	10:17:57,853	30		34,215
			30	34,215
			30	34,215
03.12.2025	10:17:41,695	1 300		34,235
			1 300	34,235
			1 300	34,235
03.12.2025	10:17:32,623	10		34,24
			10	34,24
			10	34,24
03.12.2025	10:17:19,196	1 200		34,245
			1 200	34,245
			1 200	34,245
03.12.2025	10:17:16,089	300		34,23
			300	34,23
			300	34,23
03.12.2025	10:17:13,066	800		34,25
			800	34,25
			300	34,25
			500	34,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 523,50
Ask: 1 527,00
Stückzahl: 51 351
+1,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 20:46:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung