Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
1635
163,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:26:13,125 | 12 | 165,06 | |
| 12 | 165,06 | |||
| 12 | 165,06 | |||
| 01.08.2025 | 13:26:02,203 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.08.2025 | 13:25:37,464 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 01.08.2025 | 13:23:17,595 | 79 | 164,82 | |
| 79 | 164,82 | |||
| 79 | 164,82 | |||
| 01.08.2025 | 13:23:00,952 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 01.08.2025 | 13:21:37,676 | 15 | 164,78 | |
| 15 | 164,78 | |||
| 15 | 164,78 | |||
| 01.08.2025 | 13:20:41,188 | 30 | 164,88 | |
| 30 | 164,88 | |||
| 30 | 164,88 | |||
| 01.08.2025 | 13:20:36,492 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 01.08.2025 | 13:19:41,451 | 151 | 165,04 | |
| 151 | 165,04 | |||
| 151 | 165,04 | |||
| 01.08.2025 | 13:18:40,648 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 7 | 165,08 | |||
| 23 | 165,08 | |||
| 01.08.2025 | 13:18:02,856 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 01.08.2025 | 13:17:47,681 | 4 | 164,84 | |
| 4 | 164,84 | |||
| 4 | 164,84 | |||
| 01.08.2025 | 13:15:50,304 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.08.2025 | 13:14:31,046 | 8 | 164,66 | |
| 8 | 164,66 | |||
| 8 | 164,66 | |||
| 01.08.2025 | 13:14:18,747 | 18 | 164,70 | |
| 18 | 164,70 | |||
| 18 | 164,70 | |||
| 01.08.2025 | 13:12:26,235 | 18 | 164,64 | |
| 1 | 164,64 | |||
| 17 | 164,64 | |||
| 18 | 164,64 | |||
| 01.08.2025 | 13:11:44,129 | 302 | 164,54 | |
| 302 | 164,54 | |||
| 302 | 164,54 | |||
| 01.08.2025 | 13:11:14,237 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.08.2025 | 13:09:55,928 | 150 | 164,56 | |
| 150 | 164,56 | |||
| 150 | 164,56 | |||
| 01.08.2025 | 13:07:21,486 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 01.08.2025 | 13:03:40,017 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 01.08.2025 | 13:01:24,700 | 27 | 164,58 | |
| 27 | 164,58 | |||
| 27 | 164,58 | |||
| 01.08.2025 | 13:01:07,568 | 40 | 164,72 | |
| 40 | 164,72 | |||
| 40 | 164,72 | |||
| 01.08.2025 | 13:00:00,612 | 18 | 164,36 | |
| 18 | 164,36 | |||
| 18 | 164,36 | |||
| 01.08.2025 | 12:59:18,733 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 01.08.2025 | 12:59:09,387 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 01.08.2025 | 12:57:30,946 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 01.08.2025 | 12:57:10,917 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 01.08.2025 | 12:56:39,874 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 01.08.2025 | 12:55:37,529 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 01.08.2025 | 12:55:16,700 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 01.08.2025 | 12:55:14,791 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 01.08.2025 | 12:54:40,335 | 17 | 164,04 | |
| 17 | 164,04 | |||
| 17 | 164,04 | |||
| 01.08.2025 | 12:54:16,801 | 12 | 164,08 | |
| 12 | 164,08 | |||
| 12 | 164,08 | |||
| 01.08.2025 | 12:52:55,695 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 01.08.2025 | 12:52:50,915 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 01.08.2025 | 12:52:25,759 | 95 | 163,90 | |
| 95 | 163,90 | |||
| 60 | 163,90 | |||
| 35 | 163,90 | |||
| 01.08.2025 | 12:52:10,186 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.08.2025 | 12:52:04,242 | 27 | 163,98 | |
| 27 | 163,98 | |||
| 27 | 163,98 | |||
| 01.08.2025 | 12:51:42,334 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 01.08.2025 | 12:51:15,219 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 01.08.2025 | 12:51:06,741 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 01.08.2025 | 12:50:30,022 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 01.08.2025 | 12:50:27,937 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 01.08.2025 | 12:49:23,695 | 10 | 164,14 | |
| 8 | 164,14 | |||
| 2 | 164,14 | |||
| 10 | 164,14 | |||
| 01.08.2025 | 12:48:34,687 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 01.08.2025 | 12:48:34,021 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 01.08.2025 | 12:48:26,246 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 01.08.2025 | 12:47:54,860 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 01.08.2025 | 12:46:58,182 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 01.08.2025 | 12:45:17,523 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 01.08.2025 | 12:43:40,908 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 01.08.2025 | 12:43:34,343 | 35 | 164,24 | |
| 35 | 164,24 | |||
| 35 | 164,24 | |||
| 01.08.2025 | 12:42:00,782 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 01.08.2025 | 12:39:49,832 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 01.08.2025 | 12:38:37,522 | 70 | 164,26 | |
| 70 | 164,26 | |||
| 70 | 164,26 | |||
| 01.08.2025 | 12:38:30,624 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 01.08.2025 | 12:38:27,385 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 01.08.2025 | 12:37:17,626 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 01.08.2025 | 12:36:22,115 | 35 | 164,34 | |
| 35 | 164,34 | |||
| 35 | 164,34 | |||
| 01.08.2025 | 12:36:11,185 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 01.08.2025 | 12:35:52,344 | 34 | 164,30 | |
| 34 | 164,30 | |||
| 34 | 164,30 | |||
| 01.08.2025 | 12:35:21,640 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 01.08.2025 | 12:35:01,776 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 01.08.2025 | 12:33:33,035 | 75 | 164,50 | |
| 75 | 164,50 | |||
| 75 | 164,50 | |||
| 01.08.2025 | 12:33:30,335 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 01.08.2025 | 12:33:23,706 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 01.08.2025 | 12:33:11,212 | 9 | 164,44 | |
| 9 | 164,44 | |||
| 9 | 164,44 | |||
| 01.08.2025 | 12:33:10,551 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 01.08.2025 | 12:32:51,759 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 01.08.2025 | 12:32:22,908 | 22 | 164,62 | |
| 22 | 164,62 | |||
| 22 | 164,62 | |||
| 01.08.2025 | 12:31:45,928 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.08.2025 | 12:31:38,065 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 01.08.2025 | 12:31:33,132 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 01.08.2025 | 12:31:07,939 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 01.08.2025 | 12:30:50,963 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.08.2025 | 12:30:34,406 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 01.08.2025 | 12:30:11,056 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 01.08.2025 | 12:30:09,885 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 01.08.2025 | 12:30:06,027 | 15 | 164,58 | |
| 15 | 164,58 | |||
| 15 | 164,58 | |||
| 01.08.2025 | 12:29:51,324 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 01.08.2025 | 12:29:31,062 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 01.08.2025 | 12:29:24,737 | 92 | 164,52 | |
| 92 | 164,52 | |||
| 92 | 164,52 | |||
| 01.08.2025 | 12:29:22,226 | 600 | 164,44 | |
| 600 | 164,44 | |||
| 600 | 164,44 | |||
| 01.08.2025 | 12:29:16,996 | 94 | 164,00 | |
| 33 | 164,00 | |||
| 55 | 164,00 | |||
| 94 | 164,00 | |||
| 6 | 164,00 | |||
| 01.08.2025 | 12:29:13,105 | 5 714 | 164,00 | |
| 6 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 5 700 | 164,00 | |||
| 25 | 164,00 | |||
| 10 | 164,00 | |||
| 5 623 | 164,00 | |||
| 14 | 164,00 | |||
| 01.08.2025 | 12:28:46,502 | 500 | 164,54 | |
| 500 | 164,54 | |||
| 500 | 164,54 | |||
| 01.08.2025 | 12:28:00,683 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.08.2025 | 12:27:37,508 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 01.08.2025 | 12:27:22,431 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 01.08.2025 | 12:26:39,266 | 16 | 164,50 | |
| 16 | 164,50 | |||
| 16 | 164,50 | |||
| 01.08.2025 | 12:26:28,856 | 35 | 164,42 | |
| 35 | 164,42 | |||
| 35 | 164,42 | |||
| 01.08.2025 | 12:26:09,731 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 01.08.2025 | 12:26:09,503 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 01.08.2025 | 12:25:46,228 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 01.08.2025 | 12:25:42,893 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 01.08.2025 | 12:24:59,705 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 01.08.2025 | 12:24:36,793 | 32 | 164,44 | |
| 32 | 164,44 | |||
| 32 | 164,44 | |||
| 01.08.2025 | 12:23:44,814 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 01.08.2025 | 12:23:44,683 | 76 | 164,54 | |
| 76 | 164,54 | |||
| 61 | 164,54 | |||
| 15 | 164,54 | |||
| 01.08.2025 | 12:23:05,994 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 01.08.2025 | 12:23:03,753 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 01.08.2025 | 12:22:37,244 | 120 | 164,52 | |
| 120 | 164,52 | |||
| 120 | 164,52 | |||
| 01.08.2025 | 12:22:28,414 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 01.08.2025 | 12:22:11,821 | 100 | 164,42 | |
| 100 | 164,42 | |||
| 100 | 164,42 | |||
| 01.08.2025 | 12:21:55,783 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 01.08.2025 | 12:20:24,098 | 22 | 164,42 | |
| 22 | 164,42 | |||
| 22 | 164,42 | |||
| 01.08.2025 | 12:19:13,958 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 01.08.2025 | 12:18:52,756 | 49 | 164,42 | |
| 49 | 164,42 | |||
| 49 | 164,42 | |||
| 01.08.2025 | 12:18:18,134 | 262 | 164,44 | |
| 262 | 164,44 | |||
| 262 | 164,44 | |||
| 01.08.2025 | 12:18:07,765 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 01.08.2025 | 12:17:45,078 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 01.08.2025 | 12:15:10,245 | 75 | 164,46 | |
| 75 | 164,46 | |||
| 75 | 164,46 | |||
| 01.08.2025 | 12:14:54,067 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 01.08.2025 | 12:13:16,445 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 01.08.2025 | 12:13:13,113 | 113 | 164,56 | |
| 113 | 164,56 | |||
| 113 | 164,56 | |||
| 01.08.2025 | 12:12:53,140 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 01.08.2025 | 12:12:37,781 | 15 | 164,48 | |
| 15 | 164,48 | |||
| 15 | 164,48 | |||
| 01.08.2025 | 12:11:55,753 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 01.08.2025 | 12:09:55,816 | 160 | 164,44 | |
| 160 | 164,44 | |||
| 160 | 164,44 | |||
| 01.08.2025 | 12:09:30,976 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 01.08.2025 | 12:07:25,810 | 326 | 164,62 | |
| 326 | 164,62 | |||
| 326 | 164,62 | |||
| 01.08.2025 | 12:07:17,795 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 01.08.2025 | 12:07:17,185 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 01.08.2025 | 12:06:37,833 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 01.08.2025 | 12:04:33,066 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 01.08.2025 | 12:04:12,108 | 25 | 164,70 | |
| 25 | 164,70 | |||
| 25 | 164,70 | |||
| 01.08.2025 | 12:04:11,378 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 12:04:08,468 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 01.08.2025 | 12:03:58,953 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 01.08.2025 | 12:03:20,750 | 17 | 164,60 | |
| 17 | 164,60 | |||
| 17 | 164,60 | |||
| 01.08.2025 | 12:01:29,163 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 01.08.2025 | 12:00:12,386 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 130 | 164,82 | |||
| 70 | 164,82 | |||
| 01.08.2025 | 11:59:55,718 | 15 | 164,96 | |
| 15 | 164,96 | |||
| 15 | 164,96 | |||
| 01.08.2025 | 11:59:17,213 | 99 | 165,02 | |
| 99 | 165,02 | |||
| 99 | 165,02 | |||
| 01.08.2025 | 11:59:02,491 | 45 | 164,96 | |
| 45 | 164,96 | |||
| 45 | 164,96 | |||
| 01.08.2025 | 11:58:25,832 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 01.08.2025 | 11:58:25,424 | 70 | 165,00 | |
| 70 | 165,00 | |||
| 70 | 165,00 | |||
| 01.08.2025 | 11:58:06,515 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 01.08.2025 | 11:55:52,665 | 50 | 165,08 | |
| 50 | 165,08 | |||
| 50 | 165,08 | |||
| 01.08.2025 | 11:53:57,250 | 24 | 164,96 | |
| 24 | 164,96 | |||
| 24 | 164,96 | |||
| 01.08.2025 | 11:53:42,755 | 50 | 165,04 | |
| 50 | 165,04 | |||
| 50 | 165,04 | |||
| 01.08.2025 | 11:53:31,193 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 01.08.2025 | 11:52:31,163 | 150 | 165,00 | |
| 150 | 165,00 | |||
| 150 | 165,00 | |||
| 01.08.2025 | 11:51:49,197 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 01.08.2025 | 11:51:30,253 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 01.08.2025 | 11:51:02,827 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 01.08.2025 | 11:50:52,204 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 01.08.2025 | 11:50:42,267 | 40 | 164,96 | |
| 40 | 164,96 | |||
| 40 | 164,96 | |||
| 01.08.2025 | 11:50:37,611 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 01.08.2025 | 11:50:33,828 | 10 | 164,96 | |
| 10 | 164,96 | |||
| 10 | 164,96 | |||
| 01.08.2025 | 11:50:32,958 | 58 | 165,08 | |
| 10 | 165,08 | |||
| 48 | 165,08 | |||
| 58 | 165,08 | |||
| 01.08.2025 | 11:50:16,577 | 14 | 165,10 | |
| 14 | 165,10 | |||
| 14 | 165,10 | |||
| 01.08.2025 | 11:48:35,377 | 38 | 165,00 | |
| 10 | 165,00 | |||
| 38 | 165,00 | |||
| 28 | 165,00 | |||
| 01.08.2025 | 11:47:16,655 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 01.08.2025 | 11:47:12,065 | 30 | 164,96 | |
| 30 | 164,96 | |||
| 30 | 164,96 | |||
| 01.08.2025 | 11:46:17,782 | 100 | 164,90 | |
| 100 | 164,90 | |||
| 100 | 164,90 | |||
| 01.08.2025 | 11:45:44,966 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 01.08.2025 | 11:45:31,971 | 7 | 164,82 | |
| 7 | 164,82 | |||
| 7 | 164,82 | |||
| 01.08.2025 | 11:44:03,833 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 01.08.2025 | 11:43:45,134 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 01.08.2025 | 11:39:45,249 | 50 | 164,50 | |
| 15 | 164,50 | |||
| 50 | 164,50 | |||
| 35 | 164,50 | |||
| 01.08.2025 | 11:37:01,903 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.08.2025 | 11:35:46,668 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 01.08.2025 | 11:35:08,171 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.08.2025 | 11:34:50,906 | 9 | 164,56 | |
| 9 | 164,56 | |||
| 9 | 164,56 | |||
| 01.08.2025 | 11:32:48,418 | 35 | 164,60 | |
| 35 | 164,60 | |||
| 35 | 164,60 | |||
| 01.08.2025 | 11:32:24,582 | 25 | 164,62 | |
| 25 | 164,62 | |||
| 25 | 164,62 | |||
| 01.08.2025 | 11:32:18,614 | 45 | 164,56 | |
| 45 | 164,56 | |||
| 45 | 164,56 | |||
| 01.08.2025 | 11:31:37,967 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.08.2025 | 11:31:30,948 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 01.08.2025 | 11:31:12,996 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 01.08.2025 | 11:28:40,332 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 01.08.2025 | 11:28:31,684 | 35 | 164,62 | |
| 35 | 164,62 | |||
| 35 | 164,62 | |||
| 01.08.2025 | 11:26:14,636 | 500 | 164,64 | |
| 500 | 164,64 | |||
| 500 | 164,64 | |||
| 01.08.2025 | 11:25:49,559 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 01.08.2025 | 11:24:52,893 | 12 | 164,72 | |
| 12 | 164,72 | |||
| 12 | 164,72 | |||
| 01.08.2025 | 11:24:47,923 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 01.08.2025 | 11:24:06,211 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 01.08.2025 | 11:24:03,801 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 01.08.2025 | 11:23:54,005 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 01.08.2025 | 11:23:52,943 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.08.2025 | 11:23:38,939 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 11:23:21,444 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 01.08.2025 | 11:22:41,482 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 01.08.2025 | 11:22:11,943 | 10 | 164,64 | |
| 10 | 164,64 | |||
| 10 | 164,64 | |||
| 01.08.2025 | 11:21:52,463 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 01.08.2025 | 11:21:34,576 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 01.08.2025 | 11:21:34,278 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 01.08.2025 | 11:21:00,495 | 5 | 164,62 | |
| 5 | 164,62 | |||
| 5 | 164,62 | |||
| 01.08.2025 | 11:18:31,432 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 01.08.2025 | 11:18:25,370 | 16 | 164,78 | |
| 16 | 164,78 | |||
| 16 | 164,78 | |||
| 01.08.2025 | 11:18:07,556 | 61 | 164,94 | |
| 61 | 164,94 | |||
| 61 | 164,94 | |||
| 01.08.2025 | 11:17:06,946 | 35 | 164,76 | |
| 35 | 164,76 | |||
| 35 | 164,76 | |||
| 01.08.2025 | 11:16:48,164 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 01.08.2025 | 11:16:04,712 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.08.2025 | 11:15:43,852 | 135 | 164,66 | |
| 135 | 164,66 | |||
| 135 | 164,66 | |||
| 01.08.2025 | 11:15:27,392 | 50 | 164,66 | |
| 50 | 164,66 | |||
| 50 | 164,66 | |||
| 01.08.2025 | 11:14:01,631 | 17 | 164,56 | |
| 17 | 164,56 | |||
| 17 | 164,56 | |||
| 01.08.2025 | 11:13:52,912 | 28 | 164,56 | |
| 28 | 164,56 | |||
| 28 | 164,56 | |||
| 01.08.2025 | 11:12:36,665 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 01.08.2025 | 11:12:23,232 | 45 | 164,56 | |
| 45 | 164,56 | |||
| 45 | 164,56 | |||
| 01.08.2025 | 11:12:16,521 | 55 | 164,56 | |
| 55 | 164,56 | |||
| 55 | 164,56 | |||
| 01.08.2025 | 11:12:05,021 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 01.08.2025 | 11:11:31,664 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 01.08.2025 | 11:10:42,098 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 01.08.2025 | 11:08:34,129 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 01.08.2025 | 11:08:27,584 | 14 | 164,64 | |
| 14 | 164,64 | |||
| 14 | 164,64 | |||
| 01.08.2025 | 11:07:45,041 | 17 | 164,74 | |
| 17 | 164,74 | |||
| 17 | 164,74 | |||
| 01.08.2025 | 11:07:34,939 | 7 | 164,74 | |
| 7 | 164,74 | |||
| 7 | 164,74 | |||
| 01.08.2025 | 11:07:02,650 | 27 | 164,80 | |
| 27 | 164,80 | |||
| 27 | 164,80 | |||
| 01.08.2025 | 11:06:40,505 | 66 | 164,64 | |
| 66 | 164,64 | |||
| 66 | 164,64 | |||
| 01.08.2025 | 11:06:19,032 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 01.08.2025 | 11:06:11,588 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.08.2025 | 11:06:11,510 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 01.08.2025 | 11:06:00,509 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 01.08.2025 | 11:05:57,237 | 2 | 164,74 | |
| 2 | 164,74 | |||
| 2 | 164,74 | |||
| 01.08.2025 | 11:05:22,719 | 60 | 164,92 | |
| 7 | 164,92 | |||
| 53 | 164,92 | |||
| 60 | 164,92 | |||
| 01.08.2025 | 11:04:26,108 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 11:03:46,769 | 20 | 164,64 | |
| 20 | 164,64 | |||
| 20 | 164,64 | |||
| 01.08.2025 | 11:02:48,512 | 37 | 164,70 | |
| 37 | 164,70 | |||
| 37 | 164,70 | |||
| 01.08.2025 | 11:02:15,232 | 17 | 164,68 | |
| 17 | 164,68 | |||
| 17 | 164,68 | |||
| 01.08.2025 | 11:02:04,558 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 01.08.2025 | 11:01:52,636 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 01.08.2025 | 11:01:52,544 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 01.08.2025 | 11:01:38,445 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 11:01:35,929 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 01.08.2025 | 11:01:29,894 | 61 | 164,64 | |
| 61 | 164,64 | |||
| 61 | 164,64 | |||
| 01.08.2025 | 11:01:12,948 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 01.08.2025 | 11:01:08,277 | 140 | 164,62 | |
| 140 | 164,62 | |||
| 140 | 164,62 | |||
| 01.08.2025 | 11:01:02,512 | 2 | 164,76 | |
| 2 | 164,76 | |||
| 2 | 164,76 | |||
| 01.08.2025 | 11:00:52,829 | 14 | 164,60 | |
| 14 | 164,60 | |||
| 14 | 164,60 | |||
| 01.08.2025 | 11:00:37,102 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 01.08.2025 | 11:00:30,092 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 11:00:10,245 | 16 | 164,76 | |
| 16 | 164,76 | |||
| 16 | 164,76 | |||
| 01.08.2025 | 11:00:04,458 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 01.08.2025 | 10:59:59,591 | 32 | 164,78 | |
| 32 | 164,78 | |||
| 32 | 164,78 | |||
| 01.08.2025 | 10:59:48,161 | 30 | 164,66 | |
| 30 | 164,66 | |||
| 30 | 164,66 | |||
| 01.08.2025 | 10:58:27,141 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 01.08.2025 | 10:57:49,363 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 01.08.2025 | 10:57:34,866 | 112 | 164,62 | |
| 112 | 164,62 | |||
| 112 | 164,62 | |||
| 01.08.2025 | 10:57:33,195 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 01.08.2025 | 10:57:30,505 | 35 | 164,62 | |
| 35 | 164,62 | |||
| 35 | 164,62 | |||
| 01.08.2025 | 10:57:22,475 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 01.08.2025 | 10:57:11,213 | 25 | 164,72 | |
| 25 | 164,72 | |||
| 25 | 164,72 | |||
| 01.08.2025 | 10:56:53,101 | 75 | 164,74 | |
| 75 | 164,74 | |||
| 75 | 164,74 | |||
| 01.08.2025 | 10:56:41,052 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 01.08.2025 | 10:56:13,310 | 121 | 164,78 | |
| 121 | 164,78 | |||
| 121 | 164,78 | |||
| 01.08.2025 | 10:55:39,216 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.08.2025 | 10:55:38,187 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 01.08.2025 | 10:55:37,230 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.08.2025 | 10:54:25,736 | 11 | 164,64 | |
| 11 | 164,64 | |||
| 11 | 164,64 | |||
| 01.08.2025 | 10:54:24,348 | 19 | 164,52 | |
| 19 | 164,52 | |||
| 19 | 164,52 | |||
| 01.08.2025 | 10:53:22,274 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 01.08.2025 | 10:52:58,756 | 120 | 164,46 | |
| 1 | 164,46 | |||
| 12 | 164,46 | |||
| 107 | 164,46 | |||
| 120 | 164,46 | |||
| 01.08.2025 | 10:52:36,794 | 500 | 164,44 | |
| 500 | 164,44 | |||
| 500 | 164,44 | |||
| 01.08.2025 | 10:52:27,151 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 01.08.2025 | 10:52:24,222 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 01.08.2025 | 10:51:55,300 | 16 | 164,68 | |
| 16 | 164,68 | |||
| 16 | 164,68 | |||
| 01.08.2025 | 10:51:42,743 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 01.08.2025 | 10:51:02,820 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 01.08.2025 | 10:51:00,309 | 48 | 164,60 | |
| 48 | 164,60 | |||
| 48 | 164,60 | |||
| 01.08.2025 | 10:50:57,367 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 01.08.2025 | 10:50:29,013 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 01.08.2025 | 10:50:12,691 | 395 | 164,50 | |
| 395 | 164,50 | |||
| 395 | 164,50 | |||
| 01.08.2025 | 10:49:42,300 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 01.08.2025 | 10:49:21,772 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 01.08.2025 | 10:49:08,609 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 01.08.2025 | 10:49:05,668 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 01.08.2025 | 10:48:44,466 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 01.08.2025 | 10:48:14,401 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 01.08.2025 | 10:48:04,744 | 200 | 164,64 | |
| 200 | 164,64 | |||
| 200 | 164,64 | |||
| 01.08.2025 | 10:47:55,448 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 01.08.2025 | 10:46:58,265 | 23 | 164,32 | |
| 23 | 164,32 | |||
| 23 | 164,32 | |||
| 01.08.2025 | 10:46:38,715 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.08.2025 | 10:46:30,366 | 50 | 164,56 | |
| 50 | 164,56 | |||
| 50 | 164,56 | |||
| 01.08.2025 | 10:46:30,299 | 9 | 164,46 | |
| 9 | 164,46 | |||
| 9 | 164,46 | |||
| 01.08.2025 | 10:46:01,029 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 01.08.2025 | 10:45:23,187 | 37 | 164,36 | |
| 37 | 164,36 | |||
| 37 | 164,36 | |||
| 01.08.2025 | 10:45:15,636 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 01.08.2025 | 10:45:05,847 | 61 | 164,36 | |
| 61 | 164,36 | |||
| 61 | 164,36 | |||
| 01.08.2025 | 10:44:40,218 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 01.08.2025 | 10:44:38,185 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 01.08.2025 | 10:44:25,082 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 01.08.2025 | 10:44:11,281 | 100 | 164,26 | |
| 100 | 164,26 | |||
| 100 | 164,26 | |||
| 01.08.2025 | 10:44:08,681 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 01.08.2025 | 10:43:40,256 | 500 | 164,26 | |
| 500 | 164,26 | |||
| 500 | 164,26 | |||
| 01.08.2025 | 10:42:40,720 | 136 | 164,40 | |
| 136 | 164,40 | |||
| 136 | 164,40 | |||
| 01.08.2025 | 10:42:32,646 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 01.08.2025 | 10:42:08,803 | 85 | 164,24 | |
| 85 | 164,24 | |||
| 85 | 164,24 | |||
| 01.08.2025 | 10:41:45,927 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 01.08.2025 | 10:41:44,779 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 01.08.2025 | 10:41:43,177 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 01.08.2025 | 10:41:22,798 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 01.08.2025 | 10:41:12,563 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 01.08.2025 | 10:41:09,447 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 01.08.2025 | 10:40:40,167 | 428 | 164,00 | |
| 6 | 164,00 | |||
| 2 | 164,00 | |||
| 400 | 164,00 | |||
| 428 | 164,00 | |||
| 20 | 164,00 | |||
| 01.08.2025 | 10:39:20,813 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 01.08.2025 | 10:38:59,399 | 405 | 163,70 | |
| 405 | 163,70 | |||
| 405 | 163,70 | |||
| 01.08.2025 | 10:38:54,652 | 224 | 163,70 | |
| 15 | 163,70 | |||
| 4 | 163,70 | |||
| 140 | 163,70 | |||
| 80 | 163,70 | |||
| 209 | 163,70 | |||
| 01.08.2025 | 10:38:50,809 | 200 | 163,70 | |
| 200 | 163,70 | |||
| 200 | 163,70 | |||
| 01.08.2025 | 10:38:30,940 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 01.08.2025 | 10:38:14,758 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 01.08.2025 | 10:38:08,771 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 01.08.2025 | 10:37:55,514 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 01.08.2025 | 10:37:49,933 | 70 | 164,00 | |
| 70 | 164,00 | |||
| 70 | 164,00 | |||
| 01.08.2025 | 10:36:31,499 | 87 | 164,02 | |
| 87 | 164,02 | |||
| 87 | 164,02 | |||
| 01.08.2025 | 10:36:04,516 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 01.08.2025 | 10:35:19,930 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 01.08.2025 | 10:33:36,448 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 01.08.2025 | 10:33:33,620 | 36 | 164,06 | |
| 36 | 164,06 | |||
| 36 | 164,06 | |||
| 01.08.2025 | 10:32:57,950 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 01.08.2025 | 10:32:48,545 | 67 | 164,04 | |
| 67 | 164,04 | |||
| 67 | 164,04 | |||
| 01.08.2025 | 10:31:47,445 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 01.08.2025 | 10:31:45,802 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 01.08.2025 | 10:31:42,877 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 01.08.2025 | 10:31:30,059 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 01.08.2025 | 10:31:25,421 | 120 | 164,18 | |
| 120 | 164,18 | |||
| 120 | 164,18 | |||
| 01.08.2025 | 10:31:23,871 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 01.08.2025 | 10:30:27,111 | 8 | 164,16 | |
| 8 | 164,16 | |||
| 8 | 164,16 | |||
| 01.08.2025 | 10:30:18,879 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 01.08.2025 | 10:30:10,743 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 01.08.2025 | 10:30:09,093 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 01.08.2025 | 10:30:07,045 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 01.08.2025 | 10:30:02,985 | 293 | 163,90 | |
| 61 | 163,90 | |||
| 20 | 163,90 | |||
| 50 | 163,90 | |||
| 175 | 163,90 | |||
| 118 | 163,90 | |||
| 30 | 163,90 | |||
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 10 | 163,90 | |||
| 69 | 163,90 | |||
| 23 | 163,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00