Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1387

1592

56,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:48:11,845	470		56,00
			470	56,00
			470	56,00
12.05.2025	15:47:08,295	35		55,87
			35	55,87
			35	55,87
12.05.2025	15:47:07,775	50		55,85
			50	55,85
			50	55,85
12.05.2025	15:47:05,956	5		55,83
			5	55,83
			5	55,83
12.05.2025	15:47:00,883	1		55,82
			1	55,82
			1	55,82
12.05.2025	15:46:42,736	15		55,74
			15	55,74
			15	55,74
12.05.2025	15:46:17,933	100		55,82
			100	55,82
			100	55,82
12.05.2025	15:46:17,362	178		55,87
			178	55,87
			178	55,87
12.05.2025	15:45:58,486	58		55,75
			58	55,75
			58	55,75
12.05.2025	15:45:48,963	129		55,73
			129	55,73
			129	55,73
12.05.2025	15:45:48,654	15		55,73
			15	55,73
			15	55,73
12.05.2025	15:45:13,310	610		55,70
			610	55,70
			610	55,70
12.05.2025	15:45:13,255	1		55,70
			1	55,70
			1	55,70
12.05.2025	15:44:57,748	50		55,74
			50	55,74
			50	55,74
12.05.2025	15:44:40,217	75		55,80
			75	55,80
			75	55,80
12.05.2025	15:44:34,998	6		55,80
			6	55,80
			6	55,80
12.05.2025	15:43:57,369	25		55,82
			25	55,82
			25	55,82
12.05.2025	15:43:37,748	20		55,89
			20	55,89
			20	55,89
12.05.2025	15:43:09,406	36		55,99
			36	55,99
			36	55,99
12.05.2025	15:43:06,714	40		55,92
			40	55,92
			40	55,92
12.05.2025	15:42:48,257	28		55,87
			28	55,87
			28	55,87
12.05.2025	15:42:15,846	45		55,94
			45	55,94
			45	55,94
12.05.2025	15:41:54,416	30		56,00
			30	56,00
			30	56,00
12.05.2025	15:41:33,460	29		56,07
			29	56,07
			29	56,07
12.05.2025	15:40:56,692	523		56,03
			523	56,03
			523	56,03
12.05.2025	15:40:50,435	32		56,04
			32	56,04
			32	56,04
12.05.2025	15:40:47,091	43		56,05
			43	56,05
			43	56,05
12.05.2025	15:40:38,349	531		56,04
			531	56,04
			531	56,04
12.05.2025	15:40:16,710	15		56,03
			15	56,03
			15	56,03
12.05.2025	15:40:15,595	1		56,12
			1	56,12
			1	56,12
12.05.2025	15:40:04,436	10		56,10
			10	56,10
			10	56,10
12.05.2025	15:39:59,157	135		56,04
			135	56,04
			135	56,04
12.05.2025	15:39:45,976	29		55,97
			29	55,97
			29	55,97
12.05.2025	15:39:45,906	30		55,97
			30	55,97
			30	55,97
12.05.2025	15:39:44,804	180		55,99
			50	55,99
			100	55,99
			180	55,99
			30	55,99
12.05.2025	15:39:44,741	200		55,99
			200	55,99
			200	55,99
12.05.2025	15:39:27,101	1		56,15
			1	56,15
			1	56,15
12.05.2025	15:39:24,873	30		56,14
			30	56,14
			30	56,14
12.05.2025	15:39:24,797	40		56,14
			40	56,14
			40	56,14
12.05.2025	15:39:03,449	40		56,16
			40	56,16
			40	56,16
12.05.2025	15:39:03,288	449		56,21
			449	56,21
			449	56,21
12.05.2025	15:38:46,102	4		56,40
			4	56,40
			4	56,40
12.05.2025	15:38:28,266	15		56,48
			15	56,48
			15	56,48
12.05.2025	15:38:23,928	50		56,40
			50	56,40
			50	56,40
12.05.2025	15:38:22,496	30		56,30
			30	56,30
			30	56,30
12.05.2025	15:38:18,379	40		56,28
			40	56,28
			40	56,28
12.05.2025	15:38:17,436	200		56,25
			200	56,25
			200	56,25
12.05.2025	15:38:02,171	8		56,31
			8	56,31
			8	56,31
12.05.2025	15:37:45,901	2		56,37
			2	56,37
			2	56,37
12.05.2025	15:37:39,425	6		56,43
			6	56,43
			6	56,43
12.05.2025	15:37:34,544	90		56,44
			90	56,44
			90	56,44
12.05.2025	15:37:32,649	226		56,45
			226	56,45
			226	56,45
12.05.2025	15:37:32,567	400		56,45
			400	56,45
			6	56,45
			394	56,45
12.05.2025	15:37:30,944	3		56,54
			3	56,54
			3	56,54
12.05.2025	15:37:09,450	98		56,60
			98	56,60
			98	56,60
12.05.2025	15:37:00,327	10		56,60
			10	56,60
			10	56,60
12.05.2025	15:36:58,690	10		56,61
			10	56,61
			10	56,61
12.05.2025	15:36:54,217	1		56,68
			1	56,68
			1	56,68
12.05.2025	15:36:31,357	275		56,84
			275	56,84
			275	56,84
12.05.2025	15:36:24,468	85		56,79
			85	56,79
			85	56,79
12.05.2025	15:36:18,599	805		57,00
			805	57,00
			805	57,00
12.05.2025	15:36:18,526	200		57,02
			4	57,02
			20	57,02
			173	57,02
			200	57,02
			3	57,02
12.05.2025	15:36:03,263	880		57,00
			880	57,00
			35	57,00
			366	57,00
			200	57,00
			90	57,00
			50	57,00
			50	57,00
			14	57,00
			75	57,00
12.05.2025	15:35:54,017	53		56,98
			53	56,98
			53	56,98
12.05.2025	15:35:53,256	5		56,89
			5	56,89
			5	56,89
12.05.2025	15:35:43,802	17		56,84
			17	56,84
			17	56,84
12.05.2025	15:35:35,394	163		56,89
			163	56,89
			163	56,89
12.05.2025	15:35:29,778	750		56,80
			750	56,80
			750	56,80
12.05.2025	15:35:08,506	20		56,65
			20	56,65
			20	56,65
12.05.2025	15:35:06,527	200		56,66
			150	56,66
			50	56,66
			200	56,66
12.05.2025	15:35:06,391	88		56,78
			88	56,78
			88	56,78
12.05.2025	15:35:04,187	16		56,70
			16	56,70
			16	56,70
12.05.2025	15:35:02,881	150		56,70
			150	56,70
			150	56,70
12.05.2025	15:34:35,077	150		56,66
			150	56,66
			150	56,66
12.05.2025	15:34:32,908	10		56,76
			10	56,76
			10	56,76
12.05.2025	15:34:31,046	2		56,71
			2	56,71
			2	56,71
12.05.2025	15:33:27,293	90		56,62
			90	56,62
			90	56,62
12.05.2025	15:33:26,480	3		56,62
			3	56,62
			3	56,62
12.05.2025	15:33:17,204	135		56,50
			35	56,50
			100	56,50
			135	56,50
12.05.2025	15:33:05,929	10		56,49
			10	56,49
			10	56,49
12.05.2025	15:32:37,529	1		56,47
			1	56,47
			1	56,47
12.05.2025	15:32:29,763	108		56,41
			108	56,41
			108	56,41
12.05.2025	15:32:16,541	101		56,31
			101	56,31
			101	56,31
12.05.2025	15:31:48,771	100		56,28
			100	56,28
			100	56,28
12.05.2025	15:31:48,008	25		56,22
			25	56,22
			25	56,22
12.05.2025	15:31:47,965	100		56,20
			50	56,20
			100	56,20
			50	56,20
12.05.2025	15:31:47,165	20		56,18
			20	56,18
			20	56,18
12.05.2025	15:30:23,686	125		56,17
			125	56,17
			125	56,17
12.05.2025	15:30:11,392	20		56,00
			20	56,00
			20	56,00
12.05.2025	15:28:31,690	45		55,96
			45	55,96
			45	55,96
12.05.2025	15:27:24,369	10		55,89
			10	55,89
			10	55,89
12.05.2025	15:26:26,867	10		56,00
			10	56,00
			10	56,00
12.05.2025	15:26:22,453	15		56,03
			15	56,03
			15	56,03
12.05.2025	15:25:42,122	1		55,91
			1	55,91
			1	55,91
12.05.2025	15:25:06,905	36		56,17
			36	56,17
			36	56,17
12.05.2025	15:24:35,354	150		56,01
			150	56,01
			150	56,01
12.05.2025	15:24:28,084	30		56,02
			30	56,02
			30	56,02
12.05.2025	15:22:46,318	1		56,14
			1	56,14
			1	56,14
12.05.2025	15:22:32,839	4		56,16
			4	56,16
			4	56,16
12.05.2025	15:22:25,046	75		56,16
			75	56,16
			75	56,16
12.05.2025	15:22:04,467	10		56,10
			10	56,10
			10	56,10
12.05.2025	15:21:32,000	3		56,18
			3	56,18
			3	56,18
12.05.2025	15:20:34,866	12		56,05
			12	56,05
			12	56,05
12.05.2025	15:19:32,722	169		56,00
			20	56,00
			25	56,00
			50	56,00
			169	56,00
			74	56,00
12.05.2025	15:19:12,343	270		55,99
			270	55,99
			163	55,99
			107	55,99
12.05.2025	15:19:07,945	100		55,98
			100	55,98
			100	55,98
12.05.2025	15:19:06,947	14		55,98
			14	55,98
			14	55,98
12.05.2025	15:19:03,016	7		55,98
			7	55,98
			7	55,98
12.05.2025	15:18:47,724	25		55,98
			25	55,98
			25	55,98
12.05.2025	15:18:36,467	50		55,94
			50	55,94
			50	55,94
12.05.2025	15:17:42,771	100		55,94
			100	55,94
			100	55,94
12.05.2025	15:17:32,040	200		55,94
			200	55,94
			200	55,94
12.05.2025	15:16:43,863	70		55,98
			70	55,98
			70	55,98
12.05.2025	15:16:43,832	200		55,98
			200	55,98
			200	55,98
12.05.2025	15:16:24,654	20		55,99
			20	55,99
			20	55,99
12.05.2025	15:15:28,871	60		55,98
			60	55,98
			60	55,98
12.05.2025	15:15:28,066	60		55,98
			60	55,98
			60	55,98
12.05.2025	15:15:27,362	60		55,98
			60	55,98
			60	55,98
12.05.2025	15:15:26,556	60		55,98
			60	55,98
			60	55,98
12.05.2025	15:15:25,851	60		55,98
			60	55,98
			60	55,98
12.05.2025	15:15:24,209	11		55,96
			11	55,96
			11	55,96
12.05.2025	15:15:17,914	6		55,98
			6	55,98
			6	55,98
12.05.2025	15:15:14,297	3		55,98
			3	55,98
			3	55,98
12.05.2025	15:15:09,778	200		55,98
			200	55,98
			200	55,98
12.05.2025	15:14:57,944	1		55,98
			1	55,98
			1	55,98
12.05.2025	15:14:48,161	50		55,91
			50	55,91
			50	55,91
12.05.2025	15:14:46,394	57		55,90
			57	55,90
			57	55,90
12.05.2025	15:14:39,049	70		55,90
			70	55,90
			70	55,90
12.05.2025	15:13:19,916	8		55,92
			8	55,92
			8	55,92
12.05.2025	15:10:57,566	5		55,92
			5	55,92
			5	55,92
12.05.2025	15:08:35,592	25		55,94
			25	55,94
			25	55,94
12.05.2025	15:07:33,194	45		55,90
			45	55,90
			45	55,90
12.05.2025	15:07:01,561	2		55,90
			2	55,90
			2	55,90
12.05.2025	15:06:31,502	26		55,96
			26	55,96
			26	55,96
12.05.2025	15:06:05,465	100		55,95
			100	55,95
			100	55,95
12.05.2025	15:06:04,036	2		55,98
			2	55,98
			2	55,98
12.05.2025	15:06:00,068	200		55,96
			200	55,96
			200	55,96
12.05.2025	15:05:45,347	2		55,96
			2	55,96
			2	55,96
12.05.2025	15:05:05,569	9		55,98
			9	55,98
			9	55,98
12.05.2025	15:03:01,819	40		55,98
			40	55,98
			40	55,98
12.05.2025	15:01:46,581	10		55,96
			10	55,96
			10	55,96
12.05.2025	15:01:30,247	10		55,98
			10	55,98
			10	55,98
12.05.2025	15:01:29,543	10		55,98
			10	55,98
			10	55,98
12.05.2025	15:01:28,840	10		55,98
			10	55,98
			10	55,98
12.05.2025	15:01:28,037	5		55,98
			5	55,98
			5	55,98
12.05.2025	15:01:27,432	5		55,98
			5	55,98
			5	55,98
12.05.2025	15:01:26,712	5		55,98
			5	55,98
			5	55,98
12.05.2025	15:01:02,029	100		55,98
			100	55,98
			100	55,98
12.05.2025	15:00:56,888	100		55,94
			100	55,94
			100	55,94
12.05.2025	15:00:14,928	60		55,98
			60	55,98
			60	55,98
12.05.2025	14:59:40,040	4		55,98
			4	55,98
			4	55,98
12.05.2025	14:59:04,661	100		55,96
			100	55,96
			100	55,96
12.05.2025	14:58:59,180	15		55,96
			15	55,96
			15	55,96
12.05.2025	14:58:39,595	100		55,98
			100	55,98
			100	55,98
12.05.2025	14:57:04,394	160		55,98
			160	55,98
			160	55,98
12.05.2025	14:55:37,301	6		55,98
			6	55,98
			6	55,98
12.05.2025	14:55:36,539	370		55,99
			332	55,99
			38	55,99
			370	55,99
12.05.2025	14:54:43,352	270		55,99
			270	55,99
			270	55,99
12.05.2025	14:54:43,245	270		55,99
			270	55,99
			270	55,99
12.05.2025	14:54:32,545	100		55,98
			100	55,98
			100	55,98
12.05.2025	14:54:03,756	175		55,98
			175	55,98
			175	55,98
12.05.2025	14:52:30,829	18		55,95
			18	55,95
			18	55,95
12.05.2025	14:52:09,067	200		55,89
			200	55,89
			200	55,89
12.05.2025	14:52:05,459	1		55,88
			1	55,88
			1	55,88
12.05.2025	14:52:03,074	52		55,88
			52	55,88
			52	55,88
12.05.2025	14:51:46,756	1		55,88
			1	55,88
			1	55,88
12.05.2025	14:50:29,708	53		55,88
			53	55,88
			53	55,88
12.05.2025	14:48:13,173	2		55,88
			2	55,88
			2	55,88
12.05.2025	14:47:18,879	1		55,79
			1	55,79
			1	55,79
12.05.2025	14:46:41,102	170		55,89
			170	55,89
			164	55,89
			6	55,89
12.05.2025	14:45:26,800	40		55,92
			40	55,92
			40	55,92
12.05.2025	14:44:16,532	6		55,86
			6	55,86
			6	55,86
12.05.2025	14:43:47,279	30		55,74
			30	55,74
			30	55,74
12.05.2025	14:43:19,234	110		55,74
			110	55,74
			110	55,74
12.05.2025	14:43:16,564	50		55,87
			50	55,87
			50	55,87
12.05.2025	14:43:01,889	13		55,88
			13	55,88
			13	55,88
12.05.2025	14:43:01,546	486		55,88
			50	55,88
			166	55,88
			270	55,88
			486	55,88
12.05.2025	14:42:08,788	270		55,87
			270	55,87
			270	55,87
12.05.2025	14:40:38,539	5		55,83
			5	55,83
			5	55,83
12.05.2025	14:40:15,056	100		55,86
			100	55,86
			100	55,86
12.05.2025	14:39:44,802	180		55,94
			180	55,94
			180	55,94
12.05.2025	14:34:48,484	70		55,98
			70	55,98
			70	55,98
12.05.2025	14:34:18,238	1		55,99
			1	55,99
			1	55,99
12.05.2025	14:34:09,742	89		55,98
			89	55,98
			89	55,98
12.05.2025	14:34:05,645	55		55,98
			19	55,98
			36	55,98
			55	55,98
12.05.2025	14:32:58,489	100		55,89
			100	55,89
			100	55,89
12.05.2025	14:32:04,443	27		55,89
			27	55,89
			27	55,89
12.05.2025	14:31:35,457	1		55,91
			1	55,91
			1	55,91
12.05.2025	14:30:32,580	15		55,98
			15	55,98
			15	55,98
12.05.2025	14:30:27,059	70		55,86
			70	55,86
			70	55,86
12.05.2025	14:29:01,048	250		55,90
			250	55,90
			250	55,90
12.05.2025	14:28:32,831	250		55,89
			250	55,89
			250	55,89
12.05.2025	14:28:15,119	50		55,97
			50	55,97
			50	55,97
12.05.2025	14:27:00,606	179		55,96
			179	55,96
			179	55,96
12.05.2025	14:23:33,185	30		55,89
			30	55,89
			30	55,89
12.05.2025	14:23:26,624	28		55,80
			20	55,80
			28	55,80
			8	55,80
12.05.2025	14:22:26,620	45		55,92
			45	55,92
			45	55,92
12.05.2025	14:22:11,522	15		55,95
			15	55,95
			15	55,95
12.05.2025	14:20:46,751	197		55,64
			197	55,64
			197	55,64
12.05.2025	14:20:38,790	53		55,73
			53	55,73
			53	55,73
12.05.2025	14:17:00,076	40		55,79
			40	55,79
			40	55,79
12.05.2025	14:17:00,031	4		55,79
			4	55,79
			4	55,79
12.05.2025	14:16:33,828	15		55,93
			15	55,93
			15	55,93
12.05.2025	14:15:47,272	8		55,92
			8	55,92
			8	55,92
12.05.2025	14:14:18,991	179		55,89
			179	55,89
			179	55,89
12.05.2025	14:13:09,031	30		55,84
			30	55,84
			30	55,84
12.05.2025	14:12:00,199	270		55,84
			270	55,84
			270	55,84
12.05.2025	14:10:34,646	30		55,89
			30	55,89
			30	55,89
12.05.2025	14:08:57,511	55		55,89
			55	55,89
			55	55,89
12.05.2025	14:08:11,446	20		55,90
			20	55,90
			20	55,90
12.05.2025	14:06:38,668	100		55,91
			100	55,91
			100	55,91
12.05.2025	14:04:46,632	150		55,97
			150	55,97
			150	55,97
12.05.2025	14:02:50,463	178		55,85
			178	55,85
			178	55,85
12.05.2025	14:02:08,562	33		55,84
			33	55,84
			33	55,84
12.05.2025	14:02:06,450	33		55,84
			33	55,84
			33	55,84
12.05.2025	14:02:00,024	30		55,98
			30	55,98
			30	55,98
12.05.2025	14:01:50,978	92		55,85
			92	55,85
			92	55,85
12.05.2025	14:01:37,690	74		55,84
			74	55,84
			74	55,84
12.05.2025	14:01:09,549	65		55,78
			65	55,78
			65	55,78
12.05.2025	14:01:05,766	95		55,67
			95	55,67
			95	55,67
12.05.2025	14:00:43,899	50		55,78
			50	55,78
			50	55,78
12.05.2025	13:59:43,677	9		55,70
			9	55,70
			9	55,70
12.05.2025	13:59:03,684	4		55,70
			4	55,70
			4	55,70
12.05.2025	13:57:44,785	24		55,70
			24	55,70
			24	55,70
12.05.2025	13:57:38,651	25		55,70
			25	55,70
			25	55,70
12.05.2025	13:56:36,989	7		55,61
			7	55,61
			7	55,61
12.05.2025	13:56:14,966	10		55,51
			10	55,51
			10	55,51
12.05.2025	13:55:14,038	100		55,60
			100	55,60
			100	55,60
12.05.2025	13:54:41,135	1		55,65
			1	55,65
			1	55,65
12.05.2025	13:54:40,507	4		55,65
			4	55,65
			4	55,65
12.05.2025	13:54:21,447	60		55,65
			60	55,65
			60	55,65
12.05.2025	13:53:09,449	1		55,58
			1	55,58
			1	55,58
12.05.2025	13:52:20,105	8		55,66
			8	55,66
			8	55,66
12.05.2025	13:52:09,825	24		55,60
			24	55,60
			24	55,60
12.05.2025	13:49:50,408	2		55,63
			2	55,63
			2	55,63
12.05.2025	13:49:05,185	30		55,64
			30	55,64
			30	55,64
12.05.2025	13:48:37,490	100		55,64
			100	55,64
			100	55,64
12.05.2025	13:47:47,911	30		55,70
			30	55,70
			30	55,70
12.05.2025	13:47:22,684	2		55,60
			2	55,60
			2	55,60
12.05.2025	13:46:25,947	30		55,57
			30	55,57
			30	55,57
12.05.2025	13:46:11,334	52		55,56
			52	55,56
			52	55,56
12.05.2025	13:43:43,992	10		55,74
			10	55,74
			10	55,74
12.05.2025	13:43:29,883	65		55,76
			65	55,76
			65	55,76
12.05.2025	13:43:12,854	50		55,78
			50	55,78
			50	55,78
12.05.2025	13:43:03,510	25		55,59
			25	55,59
			25	55,59
12.05.2025	13:39:19,354	18		55,62
			18	55,62
			18	55,62
12.05.2025	13:38:40,352	15		55,66
			15	55,66
			15	55,66
12.05.2025	13:37:56,727	90		55,56
			90	55,56
			90	55,56
12.05.2025	13:36:38,011	20		55,56
			20	55,56
			20	55,56
12.05.2025	13:36:22,936	17		55,53
			17	55,53
			17	55,53
12.05.2025	13:36:17,211	70		55,53
			70	55,53
			70	55,53
12.05.2025	13:35:52,890	270		55,56
			270	55,56
			270	55,56
12.05.2025	13:35:52,804	270		55,56
			270	55,56
			270	55,56
12.05.2025	13:35:52,740	30		55,65
			30	55,65
			30	55,65
12.05.2025	13:32:57,677	15		55,74
			15	55,74
			15	55,74
12.05.2025	13:30:29,577	200		55,84
			200	55,84
			200	55,84
12.05.2025	13:29:03,229	15		55,77
			15	55,77
			15	55,77
12.05.2025	13:28:45,999	20		55,84
			20	55,84
			20	55,84
12.05.2025	13:28:38,499	50		55,84
			50	55,84
			50	55,84
12.05.2025	13:28:00,306	20		55,84
			20	55,84
			20	55,84
12.05.2025	13:27:04,671	230		55,89
			230	55,89
			230	55,89
12.05.2025	13:27:04,577	270		55,89
			270	55,89
			270	55,89
12.05.2025	13:26:52,011	205		55,86
			205	55,86
			205	55,86
12.05.2025	13:26:33,343	14		55,77
			14	55,77
			14	55,77
12.05.2025	13:25:48,374	10		55,92
			10	55,92
			10	55,92
12.05.2025	13:25:41,934	15		55,91
			15	55,91
			15	55,91
12.05.2025	13:24:53,474	50		55,81
			50	55,81
			50	55,81
12.05.2025	13:24:32,085	12		55,67
			12	55,67
			12	55,67
12.05.2025	13:23:54,490	30		55,80
			30	55,80
			30	55,80
12.05.2025	13:23:34,270	82		55,67
			82	55,67
			82	55,67
12.05.2025	13:21:17,214	1		55,89
			1	55,89
			1	55,89
12.05.2025	13:21:15,946	230		55,89
			230	55,89
			230	55,89
12.05.2025	13:20:35,084	270		55,87
			270	55,87
			270	55,87
12.05.2025	13:20:08,703	10		55,78
			10	55,78
			10	55,78
12.05.2025	13:19:32,210	4		55,84
			4	55,84
			4	55,84
12.05.2025	13:19:04,663	10		55,85
			10	55,85
			10	55,85
12.05.2025	13:18:16,859	150		55,72
			150	55,72
			150	55,72
12.05.2025	13:18:13,533	20		55,85
			20	55,85
			20	55,85
12.05.2025	13:18:00,306	530		55,80
			530	55,80
			530	55,80
12.05.2025	13:17:52,435	270		55,81
			270	55,81
			270	55,81
12.05.2025	13:17:45,502	22		55,81
			22	55,81
			22	55,81
12.05.2025	13:17:30,855	270		55,71
			270	55,71
			270	55,71
12.05.2025	13:17:10,801	12		55,71
			12	55,71
			12	55,71
12.05.2025	13:14:34,602	20		55,80
			20	55,80
			20	55,80
12.05.2025	13:13:51,299	150		55,86
			20	55,86
			130	55,86
			150	55,86
12.05.2025	13:13:15,387	2		55,67
			2	55,67
			2	55,67
12.05.2025	13:12:57,699	87		55,92
			87	55,92
			87	55,92
12.05.2025	13:12:56,646	22		55,94
			22	55,94
			22	55,94
12.05.2025	13:12:56,448	20		55,83
			20	55,83
			20	55,83
12.05.2025	13:11:52,193	8		55,99
			8	55,99
			8	55,99
12.05.2025	13:11:35,094	20		55,83
			20	55,83
			20	55,83
12.05.2025	13:11:15,415	50		56,04
			50	56,04
			50	56,04
12.05.2025	13:11:10,441	145		56,04
			145	56,04
			145	56,04
12.05.2025	13:10:53,981	10		56,05
			10	56,05
			10	56,05
12.05.2025	13:10:02,349	46		55,76
			46	55,76
			46	55,76
12.05.2025	13:09:58,595	72		55,76
			72	55,76
			72	55,76
12.05.2025	13:09:07,471	30		55,82
			30	55,82
			30	55,82
12.05.2025	13:08:41,222	230		55,66
			230	55,66
			230	55,66
12.05.2025	13:08:29,628	270		55,81
			270	55,81
			270	55,81
12.05.2025	13:07:54,365	1		55,96
			1	55,96
			1	55,96
12.05.2025	13:05:48,891	10		55,76
			10	55,76
			10	55,76
12.05.2025	13:04:54,160	10		55,63
			10	55,63
			10	55,63
12.05.2025	13:03:34,325	35		55,69
			35	55,69
			35	55,69
12.05.2025	13:03:34,090	40		55,80
			40	55,80
			40	55,80
12.05.2025	13:01:15,594	15		55,78
			15	55,78
			15	55,78
12.05.2025	13:01:10,275	150		55,90
			150	55,90
			150	55,90
12.05.2025	13:01:03,565	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:59,461	10		55,99
			10	55,99
			10	55,99
12.05.2025	13:00:48,009	6		55,91
			6	55,91
			6	55,91
12.05.2025	13:00:45,700	6		55,91
			6	55,91
			6	55,91
12.05.2025	13:00:41,884	180		55,91
			180	55,91
			10	55,91
			170	55,91
12.05.2025	13:00:35,516	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:35,477	200		55,91
			200	55,91
			200	55,91
12.05.2025	13:00:35,394	100		56,04
			100	56,04
			100	56,04
12.05.2025	13:00:35,318	11		56,15
			11	56,15
			11	56,15
12.05.2025	13:00:17,734	609		56,15
			230	56,15
			270	56,15
			6	56,15
			409	56,15
			200	56,15
			60	56,15
			43	56,15
12.05.2025	12:59:40,964	270		56,07
			270	56,07
			270	56,07
12.05.2025	12:57:41,504	42		56,12
			42	56,12
			42	56,12
12.05.2025	12:56:14,143	20		56,18
			20	56,18
			20	56,18
12.05.2025	12:55:45,562	36		56,05
			36	56,05
			36	56,05
12.05.2025	12:54:45,047	4		56,05
			4	56,05
			4	56,05
12.05.2025	12:54:38,724	55		56,16
			55	56,16
			55	56,16
12.05.2025	12:54:32,861	25		56,15
			25	56,15
			25	56,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,50
Ask: 1 607,50
Stückzahl: 164 833
-5,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:28:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung