Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1464

1034

10,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	21:20:47,719	10		10,90
			10	10,90
			10	10,90
06.11.2025	21:12:11,408	30		10,855
			30	10,855
			30	10,855
06.11.2025	21:11:31,307	20		10,90
			20	10,90
			20	10,90
06.11.2025	21:07:06,690	10		10,855
			10	10,855
			10	10,855
06.11.2025	21:06:25,881	15		10,895
			15	10,895
			15	10,895
06.11.2025	21:06:04,473	100		10,90
			100	10,90
			100	10,90
06.11.2025	21:03:30,811	150		10,895
			150	10,895
			150	10,895
06.11.2025	21:01:20,290	150		10,895
			150	10,895
			150	10,895
06.11.2025	20:59:34,249	1 197		10,90
			1 197	10,90
			55	10,90
			1 142	10,90
06.11.2025	20:56:35,618	1		10,90
			1	10,90
			1	10,90
06.11.2025	20:56:24,962	4		10,90
			4	10,90
			4	10,90
06.11.2025	20:55:54,630	145		10,84
			145	10,84
			90	10,84
			55	10,84
06.11.2025	20:53:41,087	91		10,895
			36	10,895
			55	10,895
			91	10,895
06.11.2025	20:53:25,167	2		10,89
			2	10,89
			2	10,89
06.11.2025	20:52:56,268	17		10,84
			17	10,84
			17	10,84
06.11.2025	20:52:48,302	100		10,89
			100	10,89
			100	10,89
06.11.2025	20:52:25,389	100		10,84
			100	10,84
			45	10,84
			55	10,84
06.11.2025	20:49:40,691	250		10,895
			125	10,895
			250	10,895
			125	10,895
06.11.2025	20:49:20,967	1		10,89
			1	10,89
			1	10,89
06.11.2025	20:49:06,122	30		10,895
			30	10,895
			30	10,895
06.11.2025	20:48:38,216	1		10,84
			1	10,84
			1	10,84
06.11.2025	20:48:12,539	2		10,895
			2	10,895
			2	10,895
06.11.2025	20:48:05,909	10		10,895
			10	10,895
			10	10,895
06.11.2025	20:47:06,448	8		10,90
			8	10,90
			8	10,90
06.11.2025	20:45:41,417	40		10,895
			40	10,895
			40	10,895
06.11.2025	20:44:03,176	1		10,895
			1	10,895
			1	10,895
06.11.2025	20:43:45,168	15		10,84
			15	10,84
			15	10,84
06.11.2025	20:43:32,707	3		10,84
			3	10,84
			3	10,84
06.11.2025	20:43:03,736	2		10,89
			2	10,89
			2	10,89
06.11.2025	20:40:15,002	11		10,895
			11	10,895
			11	10,895
06.11.2025	20:39:33,216	10		10,905
			10	10,905
			10	10,905
06.11.2025	20:38:43,685	900		10,84
			300	10,84
			600	10,84
			900	10,84
06.11.2025	20:35:40,049	200		10,90
			200	10,90
			200	10,90
06.11.2025	20:34:23,035	340		10,90
			340	10,90
			140	10,90
			200	10,90
06.11.2025	20:34:03,609	2		10,90
			2	10,90
			2	10,90
06.11.2025	20:32:15,742	31		10,82
			31	10,82
			31	10,82
06.11.2025	20:32:10,863	40		10,90
			40	10,90
			30	10,90
			10	10,90
06.11.2025	20:30:59,848	2		10,89
			2	10,89
			2	10,89
06.11.2025	20:30:32,615	3		10,82
			3	10,82
			3	10,82
06.11.2025	20:30:00,736	6		10,90
			6	10,90
			6	10,90
06.11.2025	20:29:34,423	6 080		10,85
			80	10,85
			6 000	10,85
			6 080	10,85
06.11.2025	20:29:30,353	2 000		10,845
			2 000	10,845
			2 000	10,845
06.11.2025	20:29:08,361	73		10,845
			73	10,845
			73	10,845
06.11.2025	20:28:42,621	92		10,845
			92	10,845
			92	10,845
06.11.2025	20:28:24,429	100		10,845
			100	10,845
			100	10,845
06.11.2025	20:27:15,360	2 000		10,845
			1 984	10,845
			16	10,845
			2 000	10,845
06.11.2025	20:26:04,491	20		10,845
			20	10,845
			20	10,845
06.11.2025	20:23:09,839	45		10,82
			45	10,82
			45	10,82
06.11.2025	20:22:57,905	15		10,845
			15	10,845
			15	10,845
06.11.2025	20:22:20,457	35		10,845
			35	10,845
			35	10,845
06.11.2025	20:20:35,300	75		10,845
			75	10,845
			43	10,845
			32	10,845
06.11.2025	20:18:13,104	85		10,845
			85	10,845
			85	10,845
06.11.2025	20:17:33,237	5		10,845
			5	10,845
			5	10,845
06.11.2025	20:15:32,778	1 550		10,83
			1 161	10,83
			900	10,83
			550	10,83
			100	10,83
			5	10,83
			200	10,83
			92	10,83
			92	10,83
06.11.2025	20:07:22,073	2 000		10,825
			2 000	10,825
			2 000	10,825
06.11.2025	20:07:21,632	48		10,825
			48	10,825
			48	10,825
06.11.2025	20:06:53,018	125		10,82
			25	10,82
			100	10,82
			125	10,82
06.11.2025	20:05:07,255	5		10,845
			5	10,845
			5	10,845
06.11.2025	20:04:35,964	75		10,845
			75	10,845
			75	10,845
06.11.2025	20:02:10,146	1		10,845
			1	10,845
			1	10,845
06.11.2025	20:01:42,901	100		10,845
			100	10,845
			80	10,845
			20	10,845
06.11.2025	20:00:25,906	14		10,845
			14	10,845
			14	10,845
06.11.2025	19:59:40,075	5		10,845
			5	10,845
			5	10,845
06.11.2025	19:59:39,788	500		10,82
			500	10,82
			500	10,82
06.11.2025	19:58:29,585	17		10,845
			17	10,845
			17	10,845
06.11.2025	19:56:32,632	360		10,82
			360	10,82
			360	10,82
06.11.2025	19:54:44,533	185		10,845
			185	10,845
			185	10,845
06.11.2025	19:54:20,555	150		10,845
			150	10,845
			150	10,845
06.11.2025	19:53:31,094	52		10,82
			52	10,82
			52	10,82
06.11.2025	19:53:04,903	50		10,845
			50	10,845
			50	10,845
06.11.2025	19:52:47,173	10		10,845
			10	10,845
			10	10,845
06.11.2025	19:46:50,798	1		10,78
			1	10,78
			1	10,78
06.11.2025	19:42:45,688	150		10,845
			150	10,845
			150	10,845
06.11.2025	19:40:13,880	85		10,845
			85	10,845
			85	10,845
06.11.2025	19:40:07,352	185		10,845
			55	10,845
			25	10,845
			105	10,845
			185	10,845
06.11.2025	19:39:47,496	36		10,805
			36	10,805
			36	10,805
06.11.2025	19:39:44,090	325		10,80
			5	10,80
			200	10,80
			125	10,80
			320	10,80
06.11.2025	19:39:34,877	2 000		10,795
			2 000	10,795
			2 000	10,795
06.11.2025	19:39:34,491	48		10,795
			48	10,795
			48	10,795
06.11.2025	19:39:24,042	3		10,81
			3	10,81
			3	10,81
06.11.2025	19:35:47,352	3		10,81
			3	10,81
			3	10,81
06.11.2025	19:30:17,638	5		10,81
			5	10,81
			5	10,81
06.11.2025	19:28:13,433	1		10,81
			1	10,81
			1	10,81
06.11.2025	19:26:17,311	100		10,81
			54	10,81
			46	10,81
			100	10,81
06.11.2025	19:24:27,041	25		10,845
			23	10,845
			2	10,845
			25	10,845
06.11.2025	19:24:11,021	710		10,765
			48	10,765
			200	10,765
			710	10,765
			462	10,765
06.11.2025	19:22:02,858	17		10,765
			17	10,765
			17	10,765
06.11.2025	19:21:43,507	60		10,765
			60	10,765
			60	10,765
06.11.2025	19:20:31,110	112		10,765
			112	10,765
			112	10,765
06.11.2025	19:20:28,696	1		10,845
			1	10,845
			1	10,845
06.11.2025	19:20:13,737	95		10,765
			95	10,765
			48	10,765
			47	10,765
06.11.2025	19:19:16,765	500		10,795
			500	10,795
			300	10,795
			200	10,795
06.11.2025	19:19:00,736	185		10,795
			185	10,795
			60	10,795
			125	10,795
06.11.2025	19:15:02,950	30		10,765
			30	10,765
			30	10,765
06.11.2025	19:14:09,328	200		10,815
			200	10,815
			125	10,815
			46	10,815
			29	10,815
06.11.2025	19:11:58,911	300		10,765
			48	10,765
			300	10,765
			50	10,765
			202	10,765
06.11.2025	19:11:23,512	85		10,82
			85	10,82
			60	10,82
			25	10,82
06.11.2025	19:10:03,337	30		10,765
			30	10,765
			30	10,765
06.11.2025	19:09:41,929	279		10,78
			200	10,78
			55	10,78
			24	10,78
			279	10,78
06.11.2025	19:09:01,577	100		10,845
			100	10,845
			100	10,845
06.11.2025	19:08:24,666	1		10,845
			1	10,845
			1	10,845
06.11.2025	19:07:08,073	50		10,845
			50	10,845
			50	10,845
06.11.2025	19:06:18,920	170		10,845
			170	10,845
			170	10,845
06.11.2025	19:04:48,011	500		10,845
			500	10,845
			200	10,845
			300	10,845
06.11.2025	19:03:57,571	500		10,765
			4	10,765
			238	10,765
			500	10,765
			58	10,765
			200	10,765
06.11.2025	19:01:41,703	745		10,845
			745	10,845
			745	10,845
06.11.2025	19:01:37,968	2 255		10,845
			2 255	10,845
			200	10,845
			55	10,845
			2 000	10,845
06.11.2025	18:59:09,150	19		10,845
			19	10,845
			19	10,845
06.11.2025	18:57:21,097	120		10,82
			120	10,82
			72	10,82
			48	10,82
06.11.2025	18:55:05,554	4		10,82
			4	10,82
			4	10,82
06.11.2025	18:53:58,746	2		10,82
			2	10,82
			2	10,82
06.11.2025	18:52:29,432	1 000		10,765
			895	10,765
			55	10,765
			1 000	10,765
			50	10,765
06.11.2025	18:47:48,047	145		10,845
			145	10,845
			85	10,845
			60	10,845
06.11.2025	18:47:37,288	2 055		10,845
			2 055	10,845
			55	10,845
			2 000	10,845
06.11.2025	18:47:32,353	4		10,845
			4	10,845
			4	10,845
06.11.2025	18:47:23,419	152		10,765
			152	10,765
			152	10,765
06.11.2025	18:47:07,970	2 048		10,765
			2 048	10,765
			2 000	10,765
			48	10,765
06.11.2025	18:45:36,154	828		10,765
			200	10,765
			55	10,765
			573	10,765
			828	10,765
06.11.2025	18:45:14,702	483		10,785
			483	10,785
			48	10,785
			435	10,785
06.11.2025	18:45:12,323	276		10,845
			276	10,845
			26	10,845
			250	10,845
06.11.2025	18:44:05,262	230		10,765
			230	10,765
			48	10,765
			182	10,765
06.11.2025	18:43:41,338	200		10,82
			200	10,82
			200	10,82
06.11.2025	18:43:29,463	96		10,835
			96	10,835
			41	10,835
			55	10,835
06.11.2025	18:42:22,515	1 000		10,805
			1 000	10,805
			40	10,805
			60	10,805
			900	10,805
06.11.2025	18:39:03,479	139		10,765
			139	10,765
			139	10,765
06.11.2025	18:36:47,027	1		10,825
			1	10,825
			1	10,825
06.11.2025	18:35:01,589	770		10,765
			770	10,765
			770	10,765
06.11.2025	18:33:10,039	300		10,765
			300	10,765
			300	10,765
06.11.2025	18:32:53,500	5		10,835
			5	10,835
			5	10,835
06.11.2025	18:32:23,060	365		10,765
			117	10,765
			48	10,765
			365	10,765
			200	10,765
06.11.2025	18:31:38,572	175		10,78
			55	10,78
			120	10,78
			175	10,78
06.11.2025	18:31:35,707	195		10,785
			48	10,785
			195	10,785
			147	10,785
06.11.2025	18:30:32,807	3		10,785
			3	10,785
			3	10,785
06.11.2025	18:30:15,599	2		10,845
			2	10,845
			2	10,845
06.11.2025	18:30:06,193	15		10,845
			15	10,845
			15	10,845
06.11.2025	18:29:41,787	1 000		10,835
			822	10,835
			52	10,835
			55	10,835
			71	10,835
			1 000	10,835
06.11.2025	18:27:25,779	10		10,775
			10	10,775
			10	10,775
06.11.2025	18:26:30,162	10		10,835
			10	10,835
			10	10,835
06.11.2025	18:25:51,141	5		10,835
			5	10,835
			5	10,835
06.11.2025	18:25:07,983	2		10,835
			2	10,835
			2	10,835
06.11.2025	18:24:38,442	900		10,785
			200	10,785
			900	10,785
			48	10,785
			652	10,785
06.11.2025	18:22:51,873	203		10,835
			203	10,835
			203	10,835
06.11.2025	18:21:57,328	1 000		10,835
			36	10,835
			964	10,835
			1 000	10,835
06.11.2025	18:18:32,813	50		10,835
			50	10,835
			50	10,835
06.11.2025	18:18:07,314	56		10,785
			56	10,785
			56	10,785
06.11.2025	18:17:38,180	5		10,765
			5	10,765
			5	10,765
06.11.2025	18:15:45,729	15		10,845
			15	10,845
			15	10,845
06.11.2025	18:14:36,709	500		10,835
			125	10,835
			500	10,835
			375	10,835
06.11.2025	18:12:22,682	5		10,835
			5	10,835
			5	10,835
06.11.2025	18:11:58,209	225		10,755
			225	10,755
			177	10,755
			48	10,755
06.11.2025	18:11:55,682	20		10,755
			20	10,755
			20	10,755
06.11.2025	18:10:13,273	200		10,79
			200	10,79
			200	10,79
06.11.2025	18:09:38,029	2		10,755
			2	10,755
			2	10,755
06.11.2025	18:09:16,903	185		10,795
			155	10,795
			30	10,795
			185	10,795
06.11.2025	18:09:02,364	350		10,765
			48	10,765
			55	10,765
			247	10,765
			350	10,765
06.11.2025	18:03:11,378	155		10,80
			58	10,80
			155	10,80
			42	10,80
			55	10,80
06.11.2025	18:02:01,039	80		10,80
			80	10,80
			80	10,80
06.11.2025	18:01:54,380	38		10,80
			38	10,80
			38	10,80
06.11.2025	18:01:43,513	201		10,765
			1	10,765
			201	10,765
			200	10,765
06.11.2025	18:00:39,659	206		10,765
			48	10,765
			158	10,765
			206	10,765
06.11.2025	18:00:30,683	20		10,765
			20	10,765
			20	10,765
06.11.2025	17:58:25,961	73		10,80
			54	10,80
			19	10,80
			73	10,80
06.11.2025	17:57:28,522	500		10,77
			55	10,77
			320	10,77
			125	10,77
			500	10,77
06.11.2025	17:55:47,813	1		10,82
			1	10,82
			1	10,82
06.11.2025	17:54:25,469	100		10,77
			48	10,77
			100	10,77
			48	10,77
			4	10,77
06.11.2025	17:51:16,717	500		10,825
			125	10,825
			345	10,825
			30	10,825
			500	10,825
06.11.2025	17:49:27,833	100		10,835
			45	10,835
			100	10,835
			55	10,835
06.11.2025	17:48:30,581	30		10,765
			30	10,765
			30	10,765
06.11.2025	17:48:22,933	9		10,835
			9	10,835
			9	10,835
06.11.2025	17:47:42,646	50		10,835
			32	10,835
			50	10,835
			18	10,835
06.11.2025	17:45:45,072	1 000		10,765
			752	10,765
			200	10,765
			1 000	10,765
			48	10,765
06.11.2025	17:45:42,438	30		10,835
			20	10,835
			10	10,835
			30	10,835
06.11.2025	17:44:41,734	1		10,835
			1	10,835
			1	10,835
06.11.2025	17:43:37,380	1		10,765
			1	10,765
			1	10,765
06.11.2025	17:42:10,979	30		10,765
			30	10,765
			30	10,765
06.11.2025	17:41:18,726	3		10,845
			3	10,845
			3	10,845
06.11.2025	17:41:07,635	10		10,845
			10	10,845
			10	10,845
06.11.2025	17:39:56,113	350		10,82
			350	10,82
			125	10,82
			100	10,82
			125	10,82
06.11.2025	17:39:48,938	75		10,795
			75	10,795
			55	10,795
			20	10,795
06.11.2025	17:39:28,619	200		10,785
			200	10,785
			125	10,785
			3	10,785
			72	10,785
06.11.2025	17:35:46,057	10		10,795
			10	10,795
			10	10,795
06.11.2025	17:35:05,706	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:34:33,410	2		10,755
			2	10,755
			2	10,755
06.11.2025	17:33:38,707	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:33:18,611	100		10,795
			100	10,795
			100	10,795
06.11.2025	17:32:44,621	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:32:44,142	125		10,775
			125	10,775
			48	10,775
			77	10,775
06.11.2025	17:32:24,615	3		10,795
			3	10,795
			3	10,795
06.11.2025	17:31:17,822	36		10,82
			36	10,82
			36	10,82
06.11.2025	17:31:02,150	50		10,82
			50	10,82
			50	10,82
06.11.2025	17:30:46,012	20		10,845
			20	10,845
			8	10,845
			12	10,845
06.11.2025	17:29:42,015	910		10,755
			125	10,755
			682	10,755
			910	10,755
			48	10,755
			55	10,755
06.11.2025	17:29:25,113	97		10,80
			97	10,80
			47	10,80
			50	10,80
06.11.2025	17:27:28,248	87		10,755
			87	10,755
			32	10,755
			55	10,755
06.11.2025	17:26:27,504	17		10,755
			17	10,755
			17	10,755
06.11.2025	17:26:15,031	1		10,86
			1	10,86
			1	10,86
06.11.2025	17:26:10,295	50		10,86
			50	10,86
			50	10,86
06.11.2025	17:25:52,921	7		10,86
			7	10,86
			7	10,86
06.11.2025	17:25:38,206	135		10,805
			80	10,805
			55	10,805
			135	10,805
06.11.2025	17:25:28,190	500		10,80
			30	10,80
			125	10,80
			243	10,80
			60	10,80
			500	10,80
			42	10,80
06.11.2025	17:25:13,540	100		10,755
			100	10,755
			52	10,755
			48	10,755
06.11.2025	17:24:19,306	40		10,74
			19	10,74
			21	10,74
			40	10,74
06.11.2025	17:24:02,805	3		10,755
			3	10,755
			3	10,755
06.11.2025	17:23:52,455	1		10,815
			1	10,815
			1	10,815
06.11.2025	17:19:35,160	25		10,815
			25	10,815
			25	10,815
06.11.2025	17:15:08,651	200		10,755
			48	10,755
			55	10,755
			97	10,755
			200	10,755
06.11.2025	17:14:55,770	3		10,865
			3	10,865
			3	10,865
06.11.2025	17:14:51,583	20		10,76
			20	10,76
			20	10,76
06.11.2025	17:14:04,789	92		10,865
			92	10,865
			40	10,865
			52	10,865
06.11.2025	17:14:01,905	1		10,755
			1	10,755
			1	10,755
06.11.2025	17:13:07,059	21		10,865
			21	10,865
			21	10,865
06.11.2025	17:12:15,265	800		10,755
			800	10,755
			800	10,755
06.11.2025	17:11:16,596	1 000		10,835
			50	10,835
			125	10,835
			125	10,835
			700	10,835
			1 000	10,835
06.11.2025	17:10:37,373	175		10,755
			175	10,755
			175	10,755
06.11.2025	17:10:29,170	28		10,835
			28	10,835
			28	10,835
06.11.2025	17:10:13,586	25		10,835
			25	10,835
			25	10,835
06.11.2025	17:09:34,678	22		10,755
			22	10,755
			22	10,755
06.11.2025	17:09:14,699	750		10,755
			452	10,755
			48	10,755
			750	10,755
			250	10,755
06.11.2025	17:07:14,592	46		10,755
			46	10,755
			46	10,755
06.11.2025	17:06:28,777	4 686		10,78
			4 000	10,78
			4 686	10,78
			686	10,78
06.11.2025	17:06:23,424	2 000		10,785
			2 000	10,785
			2 000	10,785
06.11.2025	17:06:22,429	76		10,785
			76	10,785
			76	10,785
06.11.2025	17:06:03,344	420		10,795
			48	10,795
			48	10,795
			250	10,795
			324	10,795
			170	10,795
06.11.2025	17:06:00,619	1 181		10,80
			500	10,80
			50	10,80
			30	10,80
			46	10,80
			100	10,80
			50	10,80
			93	10,80
			92	10,80
			40	10,80
			50	10,80
			1 181	10,80
			30	10,80
			100	10,80
06.11.2025	17:05:54,473	2 000		10,805
			2 000	10,805
			2 000	10,805
06.11.2025	17:04:52,726	360		10,88
			110	10,88
			125	10,88
			360	10,88
			125	10,88
06.11.2025	17:04:35,910	300		10,845
			200	10,845
			100	10,845
			300	10,845
06.11.2025	17:04:25,965	485		10,805
			485	10,805
			485	10,805
06.11.2025	17:03:44,222	350		10,805
			350	10,805
			240	10,805
			60	10,805
			50	10,805
06.11.2025	17:01:59,189	2		10,805
			2	10,805
			2	10,805
06.11.2025	17:01:16,912	50		10,845
			50	10,845
			50	10,845
06.11.2025	17:01:13,512	3		10,845
			3	10,845
			3	10,845
06.11.2025	17:00:22,689	30		10,805
			30	10,805
			30	10,805
06.11.2025	16:57:50,159	3		10,845
			3	10,845
			3	10,845
06.11.2025	16:56:28,014	75		10,845
			55	10,845
			20	10,845
			75	10,845
06.11.2025	16:55:30,895	30		10,845
			30	10,845
			30	10,845
06.11.2025	16:55:09,129	4		10,805
			4	10,805
			4	10,805
06.11.2025	16:53:54,274	100		10,805
			100	10,805
			100	10,805
06.11.2025	16:51:44,795	48		10,86
			48	10,86
			48	10,86
06.11.2025	16:51:36,757	900		10,805
			900	10,805
			900	10,805
06.11.2025	16:51:00,776	180		10,805
			180	10,805
			125	10,805
			55	10,805
06.11.2025	16:50:20,274	2 000		10,82
			1 750	10,82
			250	10,82
			2 000	10,82
06.11.2025	16:50:17,811	150		10,82
			150	10,82
			150	10,82
06.11.2025	16:49:49,929	2		10,82
			2	10,82
			2	10,82
06.11.2025	16:48:46,802	100		10,805
			100	10,805
			100	10,805
06.11.2025	16:48:33,424	175		10,805
			175	10,805
			175	10,805
06.11.2025	16:48:14,952	76		10,88
			76	10,88
			76	10,88
06.11.2025	16:47:38,928	1		10,885
			1	10,885
			1	10,885
06.11.2025	16:47:38,139	501		10,805
			501	10,805
			250	10,805
			251	10,805
06.11.2025	16:47:14,188	1 500		10,83
			200	10,83
			1 300	10,83
			1 500	10,83
06.11.2025	16:47:07,915	18		10,83
			18	10,83
			18	10,83
06.11.2025	16:47:02,611	250		10,885
			250	10,885
			250	10,885
06.11.2025	16:46:57,952	180		10,885
			55	10,885
			68	10,885
			40	10,885
			180	10,885
			17	10,885
06.11.2025	16:45:06,662	67		10,83
			67	10,83
			55	10,83
			12	10,83
06.11.2025	16:42:54,496	599		10,885
			48	10,885
			496	10,885
			55	10,885
			599	10,885
06.11.2025	16:41:54,656	2 000		10,83
			2 000	10,83
			2 000	10,83
06.11.2025	16:41:22,852	255		10,83
			255	10,83
			255	10,83
06.11.2025	16:39:20,203	45		10,83
			45	10,83
			45	10,83
06.11.2025	16:39:02,676	570		10,83
			570	10,83
			570	10,83
06.11.2025	16:38:39,081	2		10,885
			2	10,885
			2	10,885
06.11.2025	16:37:33,640	20		10,885
			20	10,885
			20	10,885
06.11.2025	16:37:19,428	6		10,83
			6	10,83
			6	10,83
06.11.2025	16:36:42,515	1		10,885
			1	10,885
			1	10,885
06.11.2025	16:35:43,291	25		10,885
			25	10,885
			25	10,885
06.11.2025	16:34:29,682	38		10,83
			38	10,83
			38	10,83
06.11.2025	16:34:00,693	300		10,83
			48	10,83
			55	10,83
			197	10,83
			300	10,83
06.11.2025	16:32:28,742	38		10,885
			38	10,885
			38	10,885
06.11.2025	16:32:24,702	200		10,885
			200	10,885
			200	10,885
06.11.2025	16:31:43,030	200		10,885
			200	10,885
			200	10,885
06.11.2025	16:30:20,273	300		10,83
			250	10,83
			50	10,83
			300	10,83
06.11.2025	16:29:56,760	30		10,885
			30	10,885
			30	10,885
06.11.2025	16:28:48,041	35		10,895
			35	10,895
			35	10,895
06.11.2025	16:26:58,990	25		10,83
			25	10,83
			25	10,83
06.11.2025	16:25:22,567	75		10,83
			75	10,83
			75	10,83
06.11.2025	16:25:16,323	75		10,83
			75	10,83
			75	10,83
06.11.2025	16:24:50,679	111		10,895
			111	10,895
			111	10,895
06.11.2025	16:23:25,649	50		10,895
			50	10,895
			50	10,895
06.11.2025	16:23:21,029	5		10,895
			5	10,895
			5	10,895
06.11.2025	16:22:54,530	111		10,895
			111	10,895
			57	10,895
			54	10,895
06.11.2025	16:22:11,478	50		10,895
			50	10,895
			50	10,895
06.11.2025	16:21:48,785	250		10,875
			250	10,875
			250	10,875
06.11.2025	16:21:45,744	200		10,87
			200	10,87
			200	10,87
06.11.2025	16:21:39,333	1 125		10,87
			1 125	10,87
			1 125	10,87
06.11.2025	16:21:38,431	20		10,87
			20	10,87
			20	10,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,00
Stückzahl: 91 053
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:27:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung