Tradegate Exchange

Deutsche Bank AG

394

345

31.905

Date	Time	Volume	Order Volume	Price
16/12/2025	16:06:43.746	250		31.905
			250	31.905
			250	31.905
16/12/2025	16:05:20.766	142		31.875
			142	31.875
			142	31.875
16/12/2025	16:00:01.869	76		31.915
			76	31.915
			76	31.915
16/12/2025	15:59:14.351	1 300		31.93
			1 300	31.93
			1 300	31.93
16/12/2025	15:58:46.034	165		31.915
			165	31.915
			165	31.915
16/12/2025	15:57:38.667	300		31.94
			300	31.94
			300	31.94
16/12/2025	15:57:25.192	30		31.94
			30	31.94
			30	31.94
16/12/2025	15:52:57.856	38		31.93
			38	31.93
			38	31.93
16/12/2025	15:52:48.449	65		31.935
			65	31.935
			65	31.935
16/12/2025	15:52:12.092	338		31.94
			338	31.94
			338	31.94
16/12/2025	15:51:06.696	100		31.96
			100	31.96
			100	31.96
16/12/2025	15:49:59.091	2		31.95
			2	31.95
			2	31.95
16/12/2025	15:47:05.350	1 300		31.855
			1 300	31.855
			1 300	31.855
16/12/2025	15:45:23.105	260		31.81
			260	31.81
			260	31.81
16/12/2025	15:43:00.778	1 400		31.815
			1 400	31.815
			1 400	31.815
16/12/2025	15:42:45.136	66		31.81
			66	31.81
			66	31.81
16/12/2025	15:40:45.381	300		31.84
			300	31.84
			300	31.84
16/12/2025	15:40:03.726	13		31.865
			13	31.865
			13	31.865
16/12/2025	15:38:16.210	1 000		31.85
			1 000	31.85
			1 000	31.85
16/12/2025	15:37:48.290	50		31.885
			50	31.885
			50	31.885
16/12/2025	15:36:27.038	1		31.90
			1	31.90
			1	31.90
16/12/2025	15:36:00.385	3		31.89
			3	31.89
			3	31.89
16/12/2025	15:35:27.865	2		31.915
			2	31.915
			2	31.915
16/12/2025	15:34:41.946	200		31.90
			200	31.90
			200	31.90
16/12/2025	15:33:16.481	940		31.865
			940	31.865
			940	31.865
16/12/2025	15:32:42.567	800		31.865
			800	31.865
			800	31.865
16/12/2025	15:30:48.676	63		31.885
			63	31.885
			63	31.885
16/12/2025	15:29:23.648	65		31.895
			65	31.895
			65	31.895
16/12/2025	15:29:23.422	4		31.895
			4	31.895
			4	31.895
16/12/2025	15:29:13.625	100		31.89
			100	31.89
			100	31.89
16/12/2025	15:28:04.475	1		31.905
			1	31.905
			1	31.905
16/12/2025	15:26:42.571	9		31.91
			9	31.91
			9	31.91
16/12/2025	15:22:43.019	500		31.91
			500	31.91
			500	31.91
16/12/2025	15:19:16.266	200		31.90
			200	31.90
			200	31.90
16/12/2025	15:17:25.834	45		31.905
			45	31.905
			45	31.905
16/12/2025	15:17:24.076	12		31.905
			12	31.905
			12	31.905
16/12/2025	15:13:03.494	200		31.91
			200	31.91
			200	31.91
16/12/2025	15:08:32.238	15		31.925
			15	31.925
			15	31.925
16/12/2025	15:01:27.967	557		31.90
			7	31.90
			557	31.90
			250	31.90
			300	31.90
16/12/2025	15:01:25.396	300		31.915
			300	31.915
			300	31.915
16/12/2025	14:59:50.496	300		31.92
			300	31.92
			300	31.92
16/12/2025	14:47:14.220	200		31.98
			200	31.98
			200	31.98
16/12/2025	14:43:05.221	1		31.945
			1	31.945
			1	31.945
16/12/2025	14:37:12.110	111		31.955
			111	31.955
			111	31.955
16/12/2025	14:34:15.251	1		31.965
			1	31.965
			1	31.965
16/12/2025	14:33:12.267	200		31.97
			200	31.97
			200	31.97
16/12/2025	14:30:56.531	100		31.945
			100	31.945
			100	31.945
16/12/2025	14:30:12.903	78		31.975
			78	31.975
			78	31.975
16/12/2025	14:30:05.258	200		31.93
			200	31.93
			200	31.93
16/12/2025	14:28:52.351	6		31.945
			6	31.945
			6	31.945
16/12/2025	14:26:31.625	2		31.94
			2	31.94
			2	31.94
16/12/2025	14:23:17.828	284		31.965
			284	31.965
			284	31.965
16/12/2025	14:23:07.575	333		31.965
			333	31.965
			333	31.965
16/12/2025	14:17:42.667	150		31.98
			150	31.98
			150	31.98
16/12/2025	14:16:41.904	1 000		31.985
			1 000	31.985
			1 000	31.985
16/12/2025	14:15:09.390	10		31.99
			10	31.99
			10	31.99
16/12/2025	14:12:51.095	20		31.985
			20	31.985
			20	31.985
16/12/2025	14:12:24.283	500		31.995
			500	31.995
			500	31.995
16/12/2025	14:12:07.676	375		31.99
			375	31.99
			375	31.99
16/12/2025	14:10:39.929	500		31.985
			500	31.985
			500	31.985
16/12/2025	14:09:20.152	200		31.97
			200	31.97
			200	31.97
16/12/2025	14:06:57.331	28		31.955
			28	31.955
			28	31.955
16/12/2025	14:01:41.039	1		31.975
			1	31.975
			1	31.975
16/12/2025	14:00:16.565	1		31.975
			1	31.975
			1	31.975
16/12/2025	13:59:34.614	26		31.975
			26	31.975
			26	31.975
16/12/2025	13:55:16.223	2		31.99
			2	31.99
			2	31.99
16/12/2025	13:54:48.584	620		31.98
			620	31.98
			620	31.98
16/12/2025	13:54:30.458	3		31.99
			3	31.99
			3	31.99
16/12/2025	13:54:08.314	4		31.98
			4	31.98
			4	31.98
16/12/2025	13:51:46.561	200		31.965
			200	31.965
			200	31.965
16/12/2025	13:37:26.233	45		31.96
			45	31.96
			45	31.96
16/12/2025	13:34:54.905	8 300		31.98
			8 300	31.98
			8 300	31.98
16/12/2025	13:34:47.081	1 500		31.98
			1 500	31.98
			1 500	31.98
16/12/2025	13:34:06.179	1 300		31.98
			1 300	31.98
			1 300	31.98
16/12/2025	13:32:47.528	100		32.00
			100	32.00
			100	32.00
16/12/2025	13:32:30.152	50		32.00
			50	32.00
			50	32.00
16/12/2025	13:25:00.464	3		31.98
			3	31.98
			3	31.98
16/12/2025	13:21:25.731	33		31.975
			33	31.975
			33	31.975
16/12/2025	13:18:19.916	100		31.99
			100	31.99
			100	31.99
16/12/2025	13:17:41.901	1 250		31.985
			1 250	31.985
			1 250	31.985
16/12/2025	13:17:19.440	61		31.99
			61	31.99
			61	31.99
16/12/2025	13:15:02.406	575		31.95
			200	31.95
			575	31.95
			375	31.95
16/12/2025	13:12:49.438	61		31.965
			61	31.965
			61	31.965
16/12/2025	13:12:44.898	400		31.96
			400	31.96
			400	31.96
16/12/2025	13:11:51.530	86		31.955
			86	31.955
			86	31.955
16/12/2025	13:11:21.020	100		31.965
			100	31.965
			100	31.965
16/12/2025	13:04:18.044	1 300		31.975
			1 300	31.975
			1 300	31.975
16/12/2025	13:02:03.345	100		32.035
			100	32.035
			100	32.035
16/12/2025	12:56:18.312	300		31.99
			300	31.99
			300	31.99
16/12/2025	12:53:16.214	781		32.005
			781	32.005
			781	32.005
16/12/2025	12:52:59.169	1 300		31.995
			1 300	31.995
			1 300	31.995
16/12/2025	12:50:16.774	61		32.01
			61	32.01
			61	32.01
16/12/2025	12:49:53.158	300		32.01
			300	32.01
			300	32.01
16/12/2025	12:48:54.382	300		32.015
			300	32.015
			300	32.015
16/12/2025	12:48:07.321	485		32.01
			485	32.01
			485	32.01
16/12/2025	12:43:42.926	1 000		32.05
			1 000	32.05
			1 000	32.05
16/12/2025	12:39:34.884	442		32.09
			442	32.09
			442	32.09
16/12/2025	12:38:43.947	40		32.07
			40	32.07
			40	32.07
16/12/2025	12:37:15.990	1 300		32.085
			1 300	32.085
			1 300	32.085
16/12/2025	12:36:51.526	1 300		32.07
			1 300	32.07
			1 300	32.07
16/12/2025	12:34:21.721	28		32.075
			28	32.075
			28	32.075
16/12/2025	12:32:25.424	150		32.055
			150	32.055
			150	32.055
16/12/2025	12:30:36.551	200		32.025
			200	32.025
			200	32.025
16/12/2025	12:28:14.718	1 300		32.045
			1 300	32.045
			1 300	32.045
16/12/2025	12:27:11.339	100		32.03
			100	32.03
			100	32.03
16/12/2025	12:23:49.699	1		32.015
			1	32.015
			1	32.015
16/12/2025	12:20:46.940	1		32.015
			1	32.015
			1	32.015
16/12/2025	12:14:47.923	300		31.995
			300	31.995
			300	31.995
16/12/2025	12:13:11.910	200		31.99
			200	31.99
			200	31.99
16/12/2025	12:11:23.687	312		31.985
			312	31.985
			312	31.985
16/12/2025	12:09:09.653	375		31.965
			375	31.965
			375	31.965
16/12/2025	12:04:15.936	90		31.94
			90	31.94
			90	31.94
16/12/2025	12:01:44.700	30		31.96
			30	31.96
			30	31.96
16/12/2025	12:00:28.303	1 300		31.935
			1 300	31.935
			1 300	31.935
16/12/2025	11:57:53.923	30		31.95
			30	31.95
			30	31.95
16/12/2025	11:56:41.550	650		31.95
			650	31.95
			650	31.95
16/12/2025	11:56:35.558	650		31.955
			650	31.955
			650	31.955
16/12/2025	11:56:00.715	1 300		31.97
			1 300	31.97
			1 300	31.97
16/12/2025	11:55:25.944	32		31.97
			32	31.97
			32	31.97
16/12/2025	11:53:26.358	200		31.98
			200	31.98
			200	31.98
16/12/2025	11:51:45.160	11		31.99
			11	31.99
			11	31.99
16/12/2025	11:50:29.646	80		31.985
			80	31.985
			80	31.985
16/12/2025	11:50:09.093	1		31.99
			1	31.99
			1	31.99
16/12/2025	11:49:32.652	2		31.975
			2	31.975
			2	31.975
16/12/2025	11:48:46.531	60		31.985
			60	31.985
			60	31.985
16/12/2025	11:47:11.633	11		31.975
			11	31.975
			11	31.975
16/12/2025	11:46:50.917	200		31.975
			200	31.975
			200	31.975
16/12/2025	11:46:44.145	100		31.975
			100	31.975
			100	31.975
16/12/2025	11:42:45.625	800		31.985
			800	31.985
			800	31.985
16/12/2025	11:40:57.474	50		31.99
			50	31.99
			50	31.99
16/12/2025	11:40:02.600	125		31.99
			125	31.99
			125	31.99
16/12/2025	11:35:37.887	86		31.95
			86	31.95
			86	31.95
16/12/2025	11:33:15.257	1 300		31.97
			1 300	31.97
			1 300	31.97
16/12/2025	11:32:48.028	600		31.97
			600	31.97
			600	31.97
16/12/2025	11:32:34.300	30		31.975
			30	31.975
			30	31.975
16/12/2025	11:32:25.232	20		31.975
			20	31.975
			20	31.975
16/12/2025	11:30:52.394	1 100		31.965
			1 100	31.965
			1 100	31.965
16/12/2025	11:30:11.875	169		31.985
			169	31.985
			169	31.985
16/12/2025	11:29:22.498	400		32.005
			400	32.005
			400	32.005
16/12/2025	11:29:08.660	150		31.995
			150	31.995
			150	31.995
16/12/2025	11:28:11.191	100		32.00
			100	32.00
			100	32.00
16/12/2025	11:27:18.564	104		32.00
			104	32.00
			104	32.00
16/12/2025	11:27:04.800	440		31.99
			440	31.99
			440	31.99
16/12/2025	11:25:43.477	1 300		31.99
			1 300	31.99
			1 300	31.99
16/12/2025	11:24:29.790	400		32.00
			400	32.00
			400	32.00
16/12/2025	11:23:56.996	50		32.005
			50	32.005
			50	32.005
16/12/2025	11:22:48.393	500		32.00
			500	32.00
			500	32.00
16/12/2025	11:21:10.460	350		31.985
			350	31.985
			350	31.985
16/12/2025	11:17:30.009	110		31.955
			110	31.955
			110	31.955
16/12/2025	11:17:15.339	300		31.965
			300	31.965
			300	31.965
16/12/2025	11:16:03.836	600		31.955
			600	31.955
			600	31.955
16/12/2025	11:15:16.799	49		31.99
			49	31.99
			49	31.99
16/12/2025	11:14:26.374	1 000		31.985
			1 000	31.985
			1 000	31.985
16/12/2025	11:14:11.183	30		31.965
			30	31.965
			30	31.965
16/12/2025	11:11:20.816	4		31.95
			4	31.95
			4	31.95
16/12/2025	11:08:54.427	2 220		31.99
			1 170	31.99
			2 220	31.99
			1 000	31.99
			50	31.99
16/12/2025	11:08:23.894	1 830		32.00
			500	32.00
			1 300	32.00
			30	32.00
			1 830	32.00
16/12/2025	11:08:19.730	555		31.995
			555	31.995
			555	31.995
16/12/2025	11:07:54.791	500		31.99
			500	31.99
			500	31.99
16/12/2025	11:07:45.981	500		31.98
			500	31.98
			500	31.98
16/12/2025	11:06:40.747	1 000		31.95
			1 000	31.95
			1 000	31.95
16/12/2025	11:04:26.811	200		31.94
			200	31.94
			200	31.94
16/12/2025	11:01:55.915	1 300		31.925
			1 300	31.925
			1 300	31.925
16/12/2025	11:00:44.129	80		31.945
			80	31.945
			80	31.945
16/12/2025	11:00:39.467	60		31.945
			60	31.945
			60	31.945
16/12/2025	11:00:26.586	500		31.955
			500	31.955
			500	31.955
16/12/2025	10:58:57.471	500		31.97
			500	31.97
			500	31.97
16/12/2025	10:58:46.173	1 000		31.97
			1 000	31.97
			1 000	31.97
16/12/2025	10:58:17.956	80		31.97
			80	31.97
			80	31.97
16/12/2025	10:57:47.154	143		31.975
			143	31.975
			143	31.975
16/12/2025	10:57:34.145	98		31.97
			98	31.97
			98	31.97
16/12/2025	10:56:22.210	260		31.955
			260	31.955
			260	31.955
16/12/2025	10:55:54.659	100		31.965
			100	31.965
			100	31.965
16/12/2025	10:54:23.963	50		31.99
			50	31.99
			50	31.99
16/12/2025	10:51:01.860	1 000		31.975
			1 000	31.975
			1 000	31.975
16/12/2025	10:50:00.803	59		31.995
			59	31.995
			59	31.995
16/12/2025	10:47:20.017	67		32.01
			67	32.01
			67	32.01
16/12/2025	10:46:28.517	260		32.00
			260	32.00
			260	32.00
16/12/2025	10:45:16.353	80		32.05
			80	32.05
			80	32.05
16/12/2025	10:42:55.481	280		32.035
			280	32.035
			280	32.035
16/12/2025	10:41:53.546	1 300		32.04
			1 300	32.04
			1 300	32.04
16/12/2025	10:40:40.504	550		32.06
			550	32.06
			550	32.06
16/12/2025	10:40:01.764	1 300		32.09
			1 300	32.09
			1 300	32.09
16/12/2025	10:39:54.629	407		32.095
			407	32.095
			407	32.095
16/12/2025	10:38:45.467	250		32.095
			250	32.095
			250	32.095
16/12/2025	10:37:26.331	83		32.105
			83	32.105
			83	32.105
16/12/2025	10:37:22.870	1 300		32.10
			1 300	32.10
			1 300	32.10
16/12/2025	10:36:21.866	200		32.11
			200	32.11
			200	32.11
16/12/2025	10:35:55.105	1 000		32.10
			1 000	32.10
			1 000	32.10
16/12/2025	10:34:22.871	587		32.095
			587	32.095
			587	32.095
16/12/2025	10:33:39.310	200		32.10
			200	32.10
			200	32.10
16/12/2025	10:33:00.958	78		32.10
			78	32.10
			78	32.10
16/12/2025	10:32:07.513	300		32.10
			300	32.10
			300	32.10
16/12/2025	10:30:54.686	450		32.08
			450	32.08
			450	32.08
16/12/2025	10:30:04.019	150		32.075
			150	32.075
			150	32.075
16/12/2025	10:25:50.816	315		32.105
			315	32.105
			315	32.105
16/12/2025	10:24:25.660	180		32.125
			180	32.125
			180	32.125
16/12/2025	10:24:21.101	28		32.13
			28	32.13
			28	32.13
16/12/2025	10:23:41.849	100		32.13
			100	32.13
			100	32.13
16/12/2025	10:21:52.628	100		32.145
			100	32.145
			100	32.145
16/12/2025	10:19:58.545	1 000		32.20
			1 000	32.20
			1 000	32.20
16/12/2025	10:16:36.509	50		32.20
			50	32.20
			50	32.20
16/12/2025	10:16:03.092	90		32.20
			90	32.20
			40	32.20
			50	32.20
16/12/2025	10:15:34.804	100		32.23
			100	32.23
			100	32.23
16/12/2025	10:14:37.627	350		32.225
			100	32.225
			250	32.225
			50	32.225
			200	32.225
			100	32.225
16/12/2025	10:13:17.969	1 500		32.28
			175	32.28
			1 325	32.28
			1 500	32.28
16/12/2025	10:12:32.459	125		32.265
			125	32.265
			125	32.265
16/12/2025	10:10:51.112	1 000		32.255
			1 000	32.255
			1 000	32.255
16/12/2025	10:09:45.268	30		32.225
			30	32.225
			30	32.225
16/12/2025	10:02:52.260	1 000		32.15
			1 000	32.15
			1 000	32.15
16/12/2025	10:02:43.787	1 300		32.14
			1 300	32.14
			1 300	32.14
16/12/2025	10:00:16.139	1		32.245
			1	32.245
			1	32.245
16/12/2025	09:58:17.912	700		32.25
			700	32.25
			700	32.25
16/12/2025	09:57:49.572	1 300		32.25
			1 300	32.25
			1 300	32.25
16/12/2025	09:56:22.489	40		32.25
			40	32.25
			40	32.25
16/12/2025	09:56:15.839	445		32.235
			445	32.235
			445	32.235
16/12/2025	09:56:01.148	250		32.235
			250	32.235
			250	32.235
16/12/2025	09:51:26.346	1 300		32.265
			1 300	32.265
			1 300	32.265
16/12/2025	09:51:25.721	100		32.27
			100	32.27
			100	32.27
16/12/2025	09:51:10.865	1 000		32.255
			1 000	32.255
			1 000	32.255
16/12/2025	09:48:55.946	300		32.24
			300	32.24
			300	32.24
16/12/2025	09:47:56.713	50		32.215
			50	32.215
			50	32.215
16/12/2025	09:47:47.207	200		32.20
			200	32.20
			200	32.20
16/12/2025	09:47:28.000	200		32.215
			200	32.215
			200	32.215
16/12/2025	09:47:27.798	500		32.21
			500	32.21
			500	32.21
16/12/2025	09:47:03.107	50		32.23
			50	32.23
			50	32.23
16/12/2025	09:45:09.449	1 000		32.25
			1 000	32.25
			1 000	32.25
16/12/2025	09:45:06.136	1 175		32.25
			175	32.25
			1 175	32.25
			1 000	32.25
16/12/2025	09:45:05.144	1 000		32.245
			1 000	32.245
			1 000	32.245
16/12/2025	09:45:00.805	100		32.25
			100	32.25
			100	32.25
16/12/2025	09:43:22.677	500		32.20
			500	32.20
			500	32.20
16/12/2025	09:42:29.811	3		32.17
			3	32.17
			3	32.17
16/12/2025	09:42:06.107	820		32.14
			1	32.14
			700	32.14
			819	32.14
			120	32.14
16/12/2025	09:41:22.731	1 300		32.14
			1 300	32.14
			1 300	32.14
16/12/2025	09:40:36.600	65		32.125
			65	32.125
			65	32.125
16/12/2025	09:39:57.381	32		32.095
			32	32.095
			32	32.095
16/12/2025	09:39:23.251	200		32.09
			200	32.09
			200	32.09
16/12/2025	09:38:24.485	100		32.12
			100	32.12
			100	32.12
16/12/2025	09:36:52.358	50		32.145
			50	32.145
			50	32.145
16/12/2025	09:36:37.567	830		32.16
			830	32.16
			830	32.16
16/12/2025	09:36:05.178	1 300		32.14
			1 300	32.14
			1 300	32.14
16/12/2025	09:35:47.918	16		32.15
			16	32.15
			16	32.15
16/12/2025	09:35:16.113	100		32.14
			100	32.14
			100	32.14
16/12/2025	09:34:27.525	94		32.17
			94	32.17
			94	32.17
16/12/2025	09:34:01.620	200		32.175
			200	32.175
			200	32.175
16/12/2025	09:33:26.568	100		32.195
			100	32.195
			100	32.195
16/12/2025	09:32:13.897	3		32.215
			3	32.215
			3	32.215
16/12/2025	09:30:01.406	1 000		32.235
			1 000	32.235
			1 000	32.235
16/12/2025	09:29:15.790	50		32.21
			50	32.21
			50	32.21
16/12/2025	09:29:02.705	220		32.195
			220	32.195
			220	32.195
16/12/2025	09:28:24.722	200		32.225
			200	32.225
			200	32.225
16/12/2025	09:27:14.317	1 000		32.22
			1 000	32.22
			1 000	32.22
16/12/2025	09:26:26.597	200		32.215
			200	32.215
			200	32.215
16/12/2025	09:25:57.059	13 700		32.23
			13 700	32.23
			3 000	32.23
			10 700	32.23
16/12/2025	09:25:34.682	1 300		32.23
			1 300	32.23
			1 300	32.23
16/12/2025	09:24:38.582	550		32.195
			550	32.195
			550	32.195
16/12/2025	09:23:44.678	30		32.215
			30	32.215
			30	32.215
16/12/2025	09:23:15.238	11		32.185
			11	32.185
			11	32.185
16/12/2025	09:20:18.279	100		32.17
			100	32.17
			100	32.17
16/12/2025	09:16:48.450	3		32.235
			3	32.235
			3	32.235
16/12/2025	09:16:47.242	1		32.245
			1	32.245
			1	32.245
16/12/2025	09:16:23.277	30		32.25
			30	32.25
			30	32.25
16/12/2025	09:15:53.850	400		32.19
			400	32.19
			400	32.19
16/12/2025	09:15:04.001	1		32.21
			1	32.21
			1	32.21
16/12/2025	09:14:58.162	785		32.20
			785	32.20
			785	32.20
16/12/2025	09:14:12.797	136		32.165
			136	32.165
			136	32.165
16/12/2025	09:12:41.925	1 300		32.185
			1 300	32.185
			1 300	32.185
16/12/2025	09:12:32.981	1 650		32.20
			150	32.20
			300	32.20
			500	32.20
			1 650	32.20
			700	32.20
16/12/2025	09:12:30.979	3 300		32.19
			3 300	32.19
			3 300	32.19
16/12/2025	09:12:17.350	1 300		32.19
			1 300	32.19
			1 300	32.19
16/12/2025	09:11:38.266	100		32.15
			100	32.15
			100	32.15
16/12/2025	09:11:12.132	9 700		32.08
			9 700	32.08
			9 700	32.08
16/12/2025	09:11:06.756	1 300		32.135
			1 300	32.135
			1 300	32.135
16/12/2025	09:10:14.486	300		32.095
			300	32.095
			300	32.095
16/12/2025	09:10:12.775	630		32.10
			320	32.10
			630	32.10
			260	32.10
			50	32.10
16/12/2025	09:09:35.520	500		32.025
			500	32.025
			500	32.025
16/12/2025	09:06:16.347	300		32.00
			300	32.00
			300	32.00
16/12/2025	09:06:05.974	110		32.005
			110	32.005
			110	32.005
16/12/2025	09:06:01.782	550		32.00
			550	32.00
			550	32.00
16/12/2025	09:05:47.718	240		31.995
			240	31.995
			240	31.995
16/12/2025	09:03:44.425	63		31.99
			63	31.99
			63	31.99
16/12/2025	09:03:43.906	880		32.00
			500	32.00
			350	32.00
			30	32.00
			880	32.00
16/12/2025	09:03:23.241	100		31.96
			100	31.96
			100	31.96
16/12/2025	09:02:48.359	1 688		31.98
			1 688	31.98
			100	31.98
			30	31.98
			1 558	31.98
16/12/2025	09:02:43.555	1 300		31.97
			1 300	31.97
			1 300	31.97
16/12/2025	09:02:37.703	5		31.975
			5	31.975
			5	31.975
16/12/2025	09:02:26.297	12		31.97
			12	31.97
			12	31.97
16/12/2025	09:02:02.740	700		31.945
			700	31.945
			500	31.945
			200	31.945
16/12/2025	08:58:09.529	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:57:43.419	11		31.895
			11	31.895
			11	31.895
16/12/2025	08:56:42.342	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:56:25.354	400		31.855
			400	31.855
			400	31.855
16/12/2025	08:55:46.998	700		31.895
			700	31.895
			700	31.895
16/12/2025	08:55:27.966	126		31.855
			126	31.855
			126	31.855
16/12/2025	08:52:54.168	101		31.855
			101	31.855
			101	31.855
16/12/2025	08:51:43.462	1 068		31.855
			1 000	31.855
			1 068	31.855
			68	31.855
16/12/2025	08:51:00.832	34		31.855
			34	31.855
			34	31.855
16/12/2025	08:47:36.075	150		31.885
			150	31.885
			150	31.885
16/12/2025	08:47:34.332	321		31.87
			7	31.87
			314	31.87
			321	31.87
16/12/2025	08:47:22.859	321		31.865
			321	31.865
			321	31.865
16/12/2025	08:46:36.852	321		31.865
			321	31.865
			321	31.865
16/12/2025	08:45:11.354	15		31.855
			15	31.855
			15	31.855
16/12/2025	08:41:17.619	471		31.865
			471	31.865
			471	31.865
16/12/2025	08:41:07.219	471		31.865
			471	31.865
			471	31.865
16/12/2025	08:39:15.940	700		31.82
			550	31.82
			150	31.82
			700	31.82
16/12/2025	08:38:19.148	1		31.89
			1	31.89
			1	31.89
16/12/2025	08:35:56.049	100		31.83
			100	31.83
			100	31.83
16/12/2025	08:34:10.052	1		31.89
			1	31.89
			1	31.89
16/12/2025	08:33:50.835	47		31.84
			47	31.84
			47	31.84
16/12/2025	08:32:18.295	50		31.89
			50	31.89
			50	31.89
16/12/2025	08:31:38.715	150		31.875
			150	31.875
			150	31.875
16/12/2025	08:29:59.141	700		31.86
			700	31.86
			700	31.86
16/12/2025	08:28:23.083	300		31.84
			150	31.84
			150	31.84
			300	31.84
16/12/2025	08:24:50.107	200		31.84
			200	31.84
			200	31.84
16/12/2025	08:23:53.336	2 855		31.85
			2 155	31.85
			700	31.85
			2 855	31.85
16/12/2025	08:23:38.019	700		31.845
			700	31.845
			700	31.845
16/12/2025	08:23:05.754	700		31.845
			700	31.845
			700	31.845
16/12/2025	08:22:36.186	274		31.84
			274	31.84
			274	31.84
16/12/2025	08:22:14.003	66		31.85
			66	31.85
			66	31.85
16/12/2025	08:21:21.376	400		31.845
			400	31.845
			400	31.845
16/12/2025	08:20:18.069	250		31.845
			250	31.845
			250	31.845
16/12/2025	08:19:12.157	700		31.845
			150	31.845
			700	31.845
			550	31.845
16/12/2025	08:17:51.843	300		31.825
			150	31.825
			150	31.825
			300	31.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.00
Ask: 1 498.50
Volume: 64 216
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:07:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice