Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
864
531,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:12:43,996 | 7 | 531,60 | |
| 7 | 531,60 | |||
| 6 | 531,60 | |||
| 1 | 531,60 | |||
| 05.12.2025 | 21:07:25,377 | 4 | 531,60 | |
| 4 | 531,60 | |||
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 2 | 531,60 | |||
| 05.12.2025 | 21:04:27,113 | 100 | 530,80 | |
| 1 | 530,80 | |||
| 15 | 530,80 | |||
| 30 | 530,80 | |||
| 15 | 530,80 | |||
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 100 | 530,80 | |||
| 37 | 530,80 | |||
| 05.12.2025 | 20:47:22,590 | 30 | 531,40 | |
| 12 | 531,40 | |||
| 5 | 531,40 | |||
| 1 | 531,40 | |||
| 30 | 531,40 | |||
| 5 | 531,40 | |||
| 7 | 531,40 | |||
| 05.12.2025 | 20:32:42,348 | 15 | 531,80 | |
| 10 | 531,80 | |||
| 5 | 531,80 | |||
| 15 | 531,80 | |||
| 05.12.2025 | 20:25:51,551 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 05.12.2025 | 20:09:21,487 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 05.12.2025 | 20:08:58,229 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 05.12.2025 | 20:08:06,290 | 40 | 532,60 | |
| 10 | 532,60 | |||
| 40 | 532,60 | |||
| 30 | 532,60 | |||
| 05.12.2025 | 20:00:11,221 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 05.12.2025 | 20:00:05,063 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 05.12.2025 | 19:57:08,258 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 05.12.2025 | 19:51:38,341 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 05.12.2025 | 19:47:27,524 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 05.12.2025 | 19:35:29,969 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 05.12.2025 | 19:34:59,595 | 10 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 10 | 532,60 | |||
| 05.12.2025 | 19:34:14,990 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 05.12.2025 | 19:29:57,644 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 05.12.2025 | 19:22:43,142 | 55 | 532,60 | |
| 55 | 532,60 | |||
| 55 | 532,60 | |||
| 05.12.2025 | 19:22:36,562 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 05.12.2025 | 19:19:19,754 | 40 | 532,40 | |
| 1 | 532,40 | |||
| 39 | 532,40 | |||
| 40 | 532,40 | |||
| 05.12.2025 | 18:53:12,127 | 2 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 2 | 532,40 | |||
| 05.12.2025 | 18:51:58,399 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 05.12.2025 | 18:48:42,190 | 2 | 532,20 | |
| 1 | 532,20 | |||
| 2 | 532,20 | |||
| 1 | 532,20 | |||
| 05.12.2025 | 18:37:33,140 | 8 | 532,00 | |
| 8 | 532,00 | |||
| 8 | 532,00 | |||
| 05.12.2025 | 18:37:30,877 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 05.12.2025 | 18:36:07,526 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 4 | 532,00 | |||
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 05.12.2025 | 18:35:09,091 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.12.2025 | 18:33:57,929 | 19 | 532,20 | |
| 19 | 532,20 | |||
| 14 | 532,20 | |||
| 5 | 532,20 | |||
| 05.12.2025 | 18:32:00,850 | 4 | 532,20 | |
| 1 | 532,20 | |||
| 4 | 532,20 | |||
| 1 | 532,20 | |||
| 2 | 532,20 | |||
| 05.12.2025 | 18:30:28,376 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 05.12.2025 | 18:21:45,262 | 13 | 531,00 | |
| 6 | 531,00 | |||
| 1 | 531,00 | |||
| 13 | 531,00 | |||
| 6 | 531,00 | |||
| 05.12.2025 | 18:12:40,568 | 6 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 2 | 530,80 | |||
| 6 | 530,80 | |||
| 05.12.2025 | 18:04:49,210 | 50 | 532,40 | |
| 50 | 532,40 | |||
| 50 | 532,40 | |||
| 05.12.2025 | 18:04:39,875 | 12 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12 | 532,20 | |||
| 10 | 532,20 | |||
| 05.12.2025 | 18:02:30,660 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 05.12.2025 | 18:00:53,252 | 315 | 531,20 | |
| 315 | 531,20 | |||
| 315 | 531,20 | |||
| 05.12.2025 | 18:00:42,584 | 15 | 531,00 | |
| 1 | 531,00 | |||
| 15 | 531,00 | |||
| 14 | 531,00 | |||
| 05.12.2025 | 18:00:28,672 | 61 | 531,20 | |
| 61 | 531,20 | |||
| 60 | 531,20 | |||
| 1 | 531,20 | |||
| 05.12.2025 | 17:58:04,493 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 05.12.2025 | 17:57:36,794 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 05.12.2025 | 17:54:35,537 | 20 | 531,00 | |
| 15 | 531,00 | |||
| 5 | 531,00 | |||
| 20 | 531,00 | |||
| 05.12.2025 | 17:54:00,802 | 9 | 532,20 | |
| 9 | 532,20 | |||
| 9 | 532,20 | |||
| 05.12.2025 | 17:50:53,523 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 05.12.2025 | 17:48:08,611 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 1 | 532,20 | |||
| 8 | 532,20 | |||
| 1 | 532,20 | |||
| 05.12.2025 | 17:43:36,086 | 6 | 530,80 | |
| 6 | 530,80 | |||
| 5 | 530,80 | |||
| 1 | 530,80 | |||
| 05.12.2025 | 17:40:45,399 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 05.12.2025 | 17:39:01,906 | 3 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 3 | 530,80 | |||
| 05.12.2025 | 17:38:51,496 | 21 | 532,60 | |
| 21 | 532,60 | |||
| 20 | 532,60 | |||
| 1 | 532,60 | |||
| 05.12.2025 | 17:28:51,644 | 20 | 531,60 | |
| 20 | 531,60 | |||
| 20 | 531,60 | |||
| 05.12.2025 | 17:26:23,776 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 05.12.2025 | 17:14:57,427 | 11 | 532,20 | |
| 11 | 532,20 | |||
| 11 | 532,20 | |||
| 05.12.2025 | 17:12:31,275 | 443 | 531,60 | |
| 443 | 531,60 | |||
| 443 | 531,60 | |||
| 05.12.2025 | 17:12:20,637 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 05.12.2025 | 17:11:59,130 | 77 | 532,00 | |
| 5 | 532,00 | |||
| 10 | 532,00 | |||
| 2 | 532,00 | |||
| 60 | 532,00 | |||
| 77 | 532,00 | |||
| 05.12.2025 | 17:04:48,701 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 05.12.2025 | 17:01:17,737 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.12.2025 | 17:00:19,249 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 16:59:36,350 | 53 | 533,00 | |
| 13 | 533,00 | |||
| 53 | 533,00 | |||
| 40 | 533,00 | |||
| 05.12.2025 | 16:59:00,920 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 05.12.2025 | 16:55:42,634 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 05.12.2025 | 16:55:08,574 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 05.12.2025 | 16:54:05,380 | 20 | 533,20 | |
| 20 | 533,20 | |||
| 20 | 533,20 | |||
| 05.12.2025 | 16:52:12,010 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 16:51:34,382 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 05.12.2025 | 16:50:56,753 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 05.12.2025 | 16:50:09,382 | 17 | 532,80 | |
| 17 | 532,80 | |||
| 17 | 532,80 | |||
| 05.12.2025 | 16:50:01,745 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 05.12.2025 | 16:43:12,004 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 05.12.2025 | 16:43:07,729 | 30 | 532,80 | |
| 30 | 532,80 | |||
| 30 | 532,80 | |||
| 05.12.2025 | 16:42:27,717 | 70 | 532,80 | |
| 10 | 532,80 | |||
| 60 | 532,80 | |||
| 70 | 532,80 | |||
| 05.12.2025 | 16:41:21,546 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 16:39:12,622 | 15 | 533,60 | |
| 15 | 533,60 | |||
| 15 | 533,60 | |||
| 05.12.2025 | 16:36:36,145 | 29 | 533,00 | |
| 29 | 533,00 | |||
| 29 | 533,00 | |||
| 05.12.2025 | 16:35:01,930 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 05.12.2025 | 16:32:49,905 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 05.12.2025 | 16:26:00,260 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 05.12.2025 | 16:25:38,505 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 05.12.2025 | 16:25:06,097 | 13 | 533,00 | |
| 13 | 533,00 | |||
| 13 | 533,00 | |||
| 05.12.2025 | 16:24:27,569 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 05.12.2025 | 16:24:24,494 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 05.12.2025 | 16:24:24,043 | 144 | 533,00 | |
| 94 | 533,00 | |||
| 50 | 533,00 | |||
| 144 | 533,00 | |||
| 05.12.2025 | 16:24:19,422 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 05.12.2025 | 16:23:40,409 | 60 | 533,00 | |
| 60 | 533,00 | |||
| 60 | 533,00 | |||
| 05.12.2025 | 16:23:32,944 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 05.12.2025 | 16:22:54,698 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 05.12.2025 | 16:22:27,511 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 05.12.2025 | 16:21:32,600 | 35 | 533,00 | |
| 35 | 533,00 | |||
| 26 | 533,00 | |||
| 9 | 533,00 | |||
| 05.12.2025 | 16:21:22,248 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 05.12.2025 | 16:20:10,194 | 40 | 533,60 | |
| 40 | 533,60 | |||
| 40 | 533,60 | |||
| 05.12.2025 | 16:19:48,153 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 05.12.2025 | 16:19:25,413 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 05.12.2025 | 16:15:56,727 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 05.12.2025 | 16:15:24,205 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 05.12.2025 | 16:13:47,600 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 05.12.2025 | 16:13:41,323 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.12.2025 | 16:13:07,578 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 05.12.2025 | 16:11:50,913 | 44 | 532,60 | |
| 44 | 532,60 | |||
| 44 | 532,60 | |||
| 05.12.2025 | 16:11:34,632 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 16:10:28,715 | 32 | 533,00 | |
| 32 | 533,00 | |||
| 18 | 533,00 | |||
| 14 | 533,00 | |||
| 05.12.2025 | 16:10:12,850 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 05.12.2025 | 16:09:30,802 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.12.2025 | 16:08:15,475 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 05.12.2025 | 16:03:13,883 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 05.12.2025 | 16:02:34,132 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 05.12.2025 | 16:01:35,668 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 05.12.2025 | 16:01:26,694 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 05.12.2025 | 16:00:02,210 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 05.12.2025 | 15:52:56,189 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 05.12.2025 | 15:51:41,066 | 12 | 533,40 | |
| 12 | 533,40 | |||
| 12 | 533,40 | |||
| 05.12.2025 | 15:51:27,748 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 05.12.2025 | 15:51:22,035 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 05.12.2025 | 15:50:49,110 | 24 | 533,60 | |
| 24 | 533,60 | |||
| 24 | 533,60 | |||
| 05.12.2025 | 15:50:24,337 | 12 | 533,60 | |
| 12 | 533,60 | |||
| 12 | 533,60 | |||
| 05.12.2025 | 15:49:34,764 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 05.12.2025 | 15:45:49,028 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 05.12.2025 | 15:45:39,621 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 05.12.2025 | 15:45:19,899 | 46 | 534,00 | |
| 46 | 534,00 | |||
| 46 | 534,00 | |||
| 05.12.2025 | 15:44:28,127 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 05.12.2025 | 15:43:03,148 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 05.12.2025 | 15:42:57,681 | 30 | 534,60 | |
| 30 | 534,60 | |||
| 30 | 534,60 | |||
| 05.12.2025 | 15:41:48,430 | 60 | 534,60 | |
| 60 | 534,60 | |||
| 60 | 534,60 | |||
| 05.12.2025 | 15:40:50,712 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 05.12.2025 | 15:40:50,665 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 05.12.2025 | 15:40:01,941 | 15 | 534,20 | |
| 15 | 534,20 | |||
| 15 | 534,20 | |||
| 05.12.2025 | 15:36:27,487 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 05.12.2025 | 15:35:58,105 | 13 | 534,00 | |
| 13 | 534,00 | |||
| 13 | 534,00 | |||
| 05.12.2025 | 15:33:22,802 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 05.12.2025 | 15:32:48,697 | 144 | 533,20 | |
| 84 | 533,20 | |||
| 144 | 533,20 | |||
| 60 | 533,20 | |||
| 05.12.2025 | 15:32:48,334 | 159 | 533,20 | |
| 60 | 533,20 | |||
| 159 | 533,20 | |||
| 99 | 533,20 | |||
| 05.12.2025 | 15:32:29,135 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 05.12.2025 | 15:31:16,603 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 05.12.2025 | 15:31:03,530 | 7 | 533,00 | |
| 7 | 533,00 | |||
| 7 | 533,00 | |||
| 05.12.2025 | 15:28:57,671 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 05.12.2025 | 15:27:28,838 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 05.12.2025 | 15:26:35,443 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 05.12.2025 | 15:23:09,215 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 05.12.2025 | 15:22:32,226 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 05.12.2025 | 15:22:21,975 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 05.12.2025 | 15:21:22,895 | 25 | 533,20 | |
| 25 | 533,20 | |||
| 25 | 533,20 | |||
| 05.12.2025 | 15:20:45,664 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.12.2025 | 15:20:03,053 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 05.12.2025 | 15:19:57,407 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 3 | 533,00 | |||
| 7 | 533,00 | |||
| 05.12.2025 | 15:19:49,367 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 05.12.2025 | 15:18:56,271 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 05.12.2025 | 15:18:49,635 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 15:18:43,393 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 05.12.2025 | 15:18:02,256 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 05.12.2025 | 15:17:54,595 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 05.12.2025 | 15:15:57,226 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 05.12.2025 | 15:14:59,162 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 05.12.2025 | 15:12:26,733 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 05.12.2025 | 15:12:03,495 | 11 | 532,40 | |
| 5 | 532,40 | |||
| 11 | 532,40 | |||
| 6 | 532,40 | |||
| 05.12.2025 | 15:12:02,828 | 60 | 532,40 | |
| 16 | 532,40 | |||
| 20 | 532,40 | |||
| 24 | 532,40 | |||
| 60 | 532,40 | |||
| 05.12.2025 | 15:11:59,955 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 05.12.2025 | 15:11:36,869 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 05.12.2025 | 15:09:31,658 | 60 | 532,40 | |
| 60 | 532,40 | |||
| 60 | 532,40 | |||
| 05.12.2025 | 15:07:13,449 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 05.12.2025 | 14:58:18,424 | 7 | 532,20 | |
| 7 | 532,20 | |||
| 7 | 532,20 | |||
| 05.12.2025 | 14:56:58,751 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 05.12.2025 | 14:56:39,736 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 05.12.2025 | 14:56:03,404 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 05.12.2025 | 14:55:44,914 | 12 | 532,20 | |
| 12 | 532,20 | |||
| 12 | 532,20 | |||
| 05.12.2025 | 14:54:42,768 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 25 | 532,00 | |||
| 05.12.2025 | 14:54:15,983 | 15 | 532,00 | |
| 15 | 532,00 | |||
| 15 | 532,00 | |||
| 05.12.2025 | 14:53:35,769 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 05.12.2025 | 14:51:31,119 | 35 | 531,60 | |
| 35 | 531,60 | |||
| 35 | 531,60 | |||
| 05.12.2025 | 14:50:49,454 | 60 | 531,40 | |
| 60 | 531,40 | |||
| 60 | 531,40 | |||
| 05.12.2025 | 14:48:50,987 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 05.12.2025 | 14:48:08,080 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 05.12.2025 | 14:47:49,560 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 05.12.2025 | 14:46:29,550 | 20 | 532,20 | |
| 20 | 532,20 | |||
| 20 | 532,20 | |||
| 05.12.2025 | 14:46:28,306 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 05.12.2025 | 14:45:32,701 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 05.12.2025 | 14:41:16,703 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 05.12.2025 | 14:40:54,216 | 75 | 532,00 | |
| 75 | 532,00 | |||
| 75 | 532,00 | |||
| 05.12.2025 | 14:38:47,061 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 50 | 531,20 | |||
| 05.12.2025 | 14:38:04,703 | 11 | 531,60 | |
| 11 | 531,60 | |||
| 11 | 531,60 | |||
| 05.12.2025 | 14:37:55,095 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 05.12.2025 | 14:37:32,559 | 7 | 532,00 | |
| 7 | 532,00 | |||
| 7 | 532,00 | |||
| 05.12.2025 | 14:37:32,511 | 6 | 532,00 | |
| 6 | 532,00 | |||
| 6 | 532,00 | |||
| 05.12.2025 | 14:35:48,814 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 05.12.2025 | 14:33:07,257 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 05.12.2025 | 14:32:51,460 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 05.12.2025 | 14:30:53,724 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 05.12.2025 | 14:29:58,641 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 05.12.2025 | 14:29:31,771 | 30 | 531,60 | |
| 30 | 531,60 | |||
| 30 | 531,60 | |||
| 05.12.2025 | 14:29:15,898 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 05.12.2025 | 14:29:15,542 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 05.12.2025 | 14:28:35,062 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 05.12.2025 | 14:26:28,321 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 05.12.2025 | 14:23:45,467 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 05.12.2025 | 14:23:32,246 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 05.12.2025 | 14:23:19,489 | 48 | 532,40 | |
| 48 | 532,40 | |||
| 48 | 532,40 | |||
| 05.12.2025 | 14:23:01,764 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 05.12.2025 | 14:21:56,974 | 24 | 531,80 | |
| 24 | 531,80 | |||
| 24 | 531,80 | |||
| 05.12.2025 | 14:21:30,683 | 4 | 531,60 | |
| 3 | 531,60 | |||
| 4 | 531,60 | |||
| 1 | 531,60 | |||
| 05.12.2025 | 14:19:28,915 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 05.12.2025 | 14:18:19,399 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 05.12.2025 | 14:16:58,287 | 25 | 530,80 | |
| 25 | 530,80 | |||
| 25 | 530,80 | |||
| 05.12.2025 | 14:16:51,438 | 8 | 531,00 | |
| 8 | 531,00 | |||
| 8 | 531,00 | |||
| 05.12.2025 | 14:16:51,315 | 60 | 531,00 | |
| 60 | 531,00 | |||
| 60 | 531,00 | |||
| 05.12.2025 | 14:16:51,147 | 60 | 531,00 | |
| 60 | 531,00 | |||
| 60 | 531,00 | |||
| 05.12.2025 | 14:16:42,684 | 60 | 531,00 | |
| 60 | 531,00 | |||
| 60 | 531,00 | |||
| 05.12.2025 | 14:15:51,566 | 27 | 530,80 | |
| 27 | 530,80 | |||
| 27 | 530,80 | |||
| 05.12.2025 | 14:15:09,750 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 05.12.2025 | 14:14:50,033 | 60 | 530,80 | |
| 60 | 530,80 | |||
| 60 | 530,80 | |||
| 05.12.2025 | 14:14:03,408 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 05.12.2025 | 14:13:40,516 | 40 | 531,40 | |
| 40 | 531,40 | |||
| 40 | 531,40 | |||
| 05.12.2025 | 14:13:35,216 | 6 | 531,20 | |
| 6 | 531,20 | |||
| 6 | 531,20 | |||
| 05.12.2025 | 14:11:12,858 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 20 | 531,40 | |||
| 05.12.2025 | 14:09:48,450 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 05.12.2025 | 14:09:36,305 | 6 | 530,80 | |
| 6 | 530,80 | |||
| 6 | 530,80 | |||
| 05.12.2025 | 14:09:27,951 | 50 | 530,60 | |
| 50 | 530,60 | |||
| 50 | 530,60 | |||
| 05.12.2025 | 14:09:05,051 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 05.12.2025 | 14:08:49,543 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 05.12.2025 | 14:07:40,362 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.12.2025 | 14:06:59,400 | 44 | 530,80 | |
| 44 | 530,80 | |||
| 44 | 530,80 | |||
| 05.12.2025 | 14:06:54,002 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.12.2025 | 14:05:55,663 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 05.12.2025 | 14:05:40,645 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.12.2025 | 14:03:45,212 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 14:02:51,071 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.12.2025 | 14:02:45,166 | 21 | 529,00 | |
| 21 | 529,00 | |||
| 21 | 529,00 | |||
| 05.12.2025 | 14:01:46,970 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 05.12.2025 | 14:00:17,764 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 05.12.2025 | 13:58:45,730 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 05.12.2025 | 13:52:32,903 | 9 | 527,40 | |
| 9 | 527,40 | |||
| 9 | 527,40 | |||
| 05.12.2025 | 13:52:04,750 | 30 | 527,40 | |
| 30 | 527,40 | |||
| 30 | 527,40 | |||
| 05.12.2025 | 13:52:04,333 | 60 | 527,40 | |
| 60 | 527,40 | |||
| 60 | 527,40 | |||
| 05.12.2025 | 13:51:47,679 | 60 | 527,40 | |
| 10 | 527,40 | |||
| 60 | 527,40 | |||
| 50 | 527,40 | |||
| 05.12.2025 | 13:51:29,209 | 59 | 527,60 | |
| 59 | 527,60 | |||
| 59 | 527,60 | |||
| 05.12.2025 | 13:50:29,649 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 05.12.2025 | 13:48:42,947 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 05.12.2025 | 13:47:04,799 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 05.12.2025 | 13:44:44,269 | 37 | 527,80 | |
| 37 | 527,80 | |||
| 37 | 527,80 | |||
| 05.12.2025 | 13:44:43,793 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 05.12.2025 | 13:44:33,522 | 14 | 528,00 | |
| 14 | 528,00 | |||
| 14 | 528,00 | |||
| 05.12.2025 | 13:44:21,399 | 30 | 527,80 | |
| 30 | 527,80 | |||
| 30 | 527,80 | |||
| 05.12.2025 | 13:44:09,296 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 05.12.2025 | 13:43:20,488 | 25 | 528,00 | |
| 2 | 528,00 | |||
| 11 | 528,00 | |||
| 25 | 528,00 | |||
| 12 | 528,00 | |||
| 05.12.2025 | 13:43:20,159 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:43:19,612 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:43:17,990 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:43:17,064 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:42:59,872 | 60 | 528,00 | |
| 13 | 528,00 | |||
| 1 | 528,00 | |||
| 60 | 528,00 | |||
| 44 | 528,00 | |||
| 2 | 528,00 | |||
| 05.12.2025 | 13:42:35,340 | 13 | 528,00 | |
| 2 | 528,00 | |||
| 11 | 528,00 | |||
| 13 | 528,00 | |||
| 05.12.2025 | 13:42:35,312 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 05.12.2025 | 13:42:33,419 | 25 | 528,00 | |
| 18 | 528,00 | |||
| 25 | 528,00 | |||
| 6 | 528,00 | |||
| 1 | 528,00 | |||
| 05.12.2025 | 13:42:33,369 | 14 | 528,00 | |
| 14 | 528,00 | |||
| 14 | 528,00 | |||
| 05.12.2025 | 13:40:41,869 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 05.12.2025 | 13:40:41,292 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:40:40,756 | 40 | 528,00 | |
| 40 | 528,00 | |||
| 40 | 528,00 | |||
| 05.12.2025 | 13:40:40,708 | 55 | 528,00 | |
| 55 | 528,00 | |||
| 50 | 528,00 | |||
| 5 | 528,00 | |||
| 05.12.2025 | 13:40:39,755 | 30 | 528,00 | |
| 20 | 528,00 | |||
| 10 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 13:40:39,695 | 12 | 528,40 | |
| 10 | 528,40 | |||
| 12 | 528,40 | |||
| 2 | 528,40 | |||
| 05.12.2025 | 13:40:39,304 | 60 | 528,40 | |
| 5 | 528,40 | |||
| 60 | 528,40 | |||
| 50 | 528,40 | |||
| 5 | 528,40 | |||
| 05.12.2025 | 13:40:39,213 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 05.12.2025 | 13:40:24,575 | 60 | 529,00 | |
| 20 | 529,00 | |||
| 23 | 529,00 | |||
| 2 | 529,00 | |||
| 5 | 529,00 | |||
| 10 | 529,00 | |||
| 60 | 529,00 | |||
| 05.12.2025 | 13:37:13,417 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 05.12.2025 | 13:36:08,678 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 05.12.2025 | 13:35:55,689 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 05.12.2025 | 13:35:20,809 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.12.2025 | 13:33:55,729 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 05.12.2025 | 13:33:45,749 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 05.12.2025 | 13:30:41,119 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 13:29:48,290 | 10 | 529,20 | |
| 8 | 529,20 | |||
| 2 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 13:26:37,596 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 05.12.2025 | 13:25:25,041 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 05.12.2025 | 13:25:22,330 | 60 | 529,60 | |
| 60 | 529,60 | |||
| 60 | 529,60 | |||
| 05.12.2025 | 13:25:03,989 | 25 | 529,80 | |
| 25 | 529,80 | |||
| 25 | 529,80 | |||
| 05.12.2025 | 13:25:03,855 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:25:03,758 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:25:03,560 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:25:03,451 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:25:03,289 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:25:03,179 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 13:24:59,080 | 40 | 529,80 | |
| 40 | 529,80 | |||
| 40 | 529,80 | |||
| 05.12.2025 | 13:24:39,021 | 22 | 530,20 | |
| 22 | 530,20 | |||
| 22 | 530,20 | |||
| 05.12.2025 | 13:20:29,748 | 8 | 530,40 | |
| 8 | 530,40 | |||
| 8 | 530,40 | |||
| 05.12.2025 | 13:18:34,626 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 05.12.2025 | 13:14:21,492 | 60 | 530,00 | |
| 10 | 530,00 | |||
| 60 | 530,00 | |||
| 50 | 530,00 | |||
| 05.12.2025 | 13:14:08,392 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 05.12.2025 | 13:13:02,540 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 05.12.2025 | 13:12:20,890 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 05.12.2025 | 13:12:04,353 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 05.12.2025 | 13:11:59,217 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.12.2025 | 13:11:30,899 | 15 | 530,20 | |
| 15 | 530,20 | |||
| 15 | 530,20 | |||
| 05.12.2025 | 13:10:30,010 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 13:10:08,876 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 05.12.2025 | 13:08:08,874 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 05.12.2025 | 13:07:10,050 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.12.2025 | 13:06:00,982 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 05.12.2025 | 13:05:11,816 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.12.2025 | 13:04:53,500 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 05.12.2025 | 13:02:58,215 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.12.2025 | 12:58:50,564 | 35 | 530,20 | |
| 35 | 530,20 | |||
| 35 | 530,20 | |||
| 05.12.2025 | 12:54:49,301 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 05.12.2025 | 12:53:06,186 | 7 | 530,40 | |
| 7 | 530,40 | |||
| 7 | 530,40 | |||
| 05.12.2025 | 12:52:20,268 | 18 | 530,20 | |
| 18 | 530,20 | |||
| 18 | 530,20 | |||
| 05.12.2025 | 12:52:10,823 | 25 | 529,80 | |
| 25 | 529,80 | |||
| 25 | 529,80 | |||
| 05.12.2025 | 12:51:43,113 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 05.12.2025 | 12:51:34,738 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 05.12.2025 | 12:51:30,144 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 12:50:33,590 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 05.12.2025 | 12:50:04,880 | 12 | 530,00 | |
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 12 | 530,00 | |||
| 05.12.2025 | 12:48:42,864 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00