Tradegate Exchange

TKMS AG & Co. KGaA

1224

877

77.50

Date	Time	Volume	Order Volume	Price
30/10/2025	14:37:14.503	15		77.50
			15	77.50
			15	77.50
30/10/2025	14:36:49.926	10		77.70
			10	77.70
			10	77.70
30/10/2025	14:36:40.753	5		77.70
			5	77.70
			5	77.70
30/10/2025	14:35:27.671	50		77.70
			50	77.70
			50	77.70
30/10/2025	14:35:23.688	4		77.70
			4	77.70
			4	77.70
30/10/2025	14:34:32.960	7		77.70
			7	77.70
			7	77.70
30/10/2025	14:34:18.192	9		77.55
			9	77.55
			9	77.55
30/10/2025	14:33:58.040	4		77.35
			4	77.35
			4	77.35
30/10/2025	14:33:49.728	5		77.50
			5	77.50
			5	77.50
30/10/2025	14:33:48.057	6		77.35
			6	77.35
			6	77.35
30/10/2025	14:32:39.251	5		77.05
			5	77.05
			5	77.05
30/10/2025	14:32:20.031	23		77.25
			23	77.25
			23	77.25
30/10/2025	14:32:08.038	250		77.10
			250	77.10
			250	77.10
30/10/2025	14:32:03.703	1 460		77.05
			1 460	77.05
			1 460	77.05
30/10/2025	14:31:53.376	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:46.909	130		77.05
			90	77.05
			40	77.05
			130	77.05
30/10/2025	14:31:24.260	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:31:16.612	25		77.05
			25	77.05
			25	77.05
30/10/2025	14:31:05.902	4		77.05
			4	77.05
			4	77.05
30/10/2025	14:30:52.203	120		77.05
			120	77.05
			120	77.05
30/10/2025	14:30:37.465	2		77.15
			2	77.15
			2	77.15
30/10/2025	14:30:31.637	100		77.15
			100	77.15
			100	77.15
30/10/2025	14:30:26.509	120		77.05
			120	77.05
			100	77.05
			20	77.05
30/10/2025	14:30:13.698	661		77.20
			661	77.20
			661	77.20
30/10/2025	14:30:03.639	379		77.20
			379	77.20
			249	77.20
			130	77.20
30/10/2025	14:29:54.468	130		77.20
			130	77.20
			130	77.20
30/10/2025	14:29:52.079	230		77.20
			230	77.20
			130	77.20
			100	77.20
30/10/2025	14:29:21.267	120		77.25
			120	77.25
			120	77.25
30/10/2025	14:29:14.489	3		77.40
			3	77.40
			3	77.40
30/10/2025	14:29:03.249	100		77.25
			100	77.25
			100	77.25
30/10/2025	14:28:59.388	6		77.25
			6	77.25
			6	77.25
30/10/2025	14:28:25.600	50		77.40
			50	77.40
			50	77.40
30/10/2025	14:28:07.868	5		77.30
			5	77.30
			5	77.30
30/10/2025	14:27:03.131	10		77.25
			10	77.25
			10	77.25
30/10/2025	14:26:50.056	50		77.30
			50	77.30
			50	77.30
30/10/2025	14:26:40.736	50		77.30
			50	77.30
			50	77.30
30/10/2025	14:26:31.986	20		77.30
			20	77.30
			20	77.30
30/10/2025	14:25:50.548	130		77.15
			130	77.15
			130	77.15
30/10/2025	14:24:55.189	45		77.15
			45	77.15
			45	77.15
30/10/2025	14:24:47.873	10		77.35
			10	77.35
			10	77.35
30/10/2025	14:24:34.939	35		77.35
			5	77.35
			30	77.35
			35	77.35
30/10/2025	14:23:46.473	130		77.10
			130	77.10
			130	77.10
30/10/2025	14:23:36.208	8		77.10
			8	77.10
			8	77.10
30/10/2025	14:23:30.970	3		77.05
			3	77.05
			3	77.05
30/10/2025	14:23:22.103	83		77.10
			83	77.10
			83	77.10
30/10/2025	14:23:03.249	228		77.00
			10	77.00
			33	77.00
			118	77.00
			10	77.00
			50	77.00
			100	77.00
			100	77.00
			25	77.00
			10	77.00
30/10/2025	14:23:03.168	26		77.00
			10	77.00
			4	77.00
			10	77.00
			2	77.00
			26	77.00
30/10/2025	14:23:02.098	5		77.15
			5	77.15
			5	77.15
30/10/2025	14:22:40.341	50		77.15
			50	77.15
			50	77.15
30/10/2025	14:22:34.398	25		77.10
			25	77.10
			25	77.10
30/10/2025	14:22:17.767	15		77.15
			15	77.15
			15	77.15
30/10/2025	14:21:17.590	130		77.10
			130	77.10
			130	77.10
30/10/2025	14:20:41.452	1		77.10
			1	77.10
			1	77.10
30/10/2025	14:20:23.607	67		77.10
			67	77.10
			67	77.10
30/10/2025	14:19:23.874	100		77.05
			100	77.05
			100	77.05
30/10/2025	14:19:10.933	80		77.05
			80	77.05
			70	77.05
			10	77.05
30/10/2025	14:19:01.335	130		77.05
			130	77.05
			130	77.05
30/10/2025	14:18:59.840	70		77.05
			70	77.05
			70	77.05
30/10/2025	14:18:38.740	100		77.05
			100	77.05
			100	77.05
30/10/2025	14:18:37.224	1		77.20
			1	77.20
			1	77.20
30/10/2025	14:18:33.886	74		77.05
			74	77.05
			74	77.05
30/10/2025	14:18:19.281	100		77.10
			100	77.10
			100	77.10
30/10/2025	14:18:13.018	10		77.15
			10	77.15
			10	77.15
30/10/2025	14:18:10.250	25		77.15
			25	77.15
			25	77.15
30/10/2025	14:18:06.540	141		77.05
			111	77.05
			59	77.05
			66	77.05
			30	77.05
			16	77.05
30/10/2025	14:18:06.473	1		77.05
			1	77.05
			1	77.05
30/10/2025	14:17:39.624	4		77.50
			4	77.50
			4	77.50
30/10/2025	14:17:34.737	10		77.40
			10	77.40
			10	77.40
30/10/2025	14:17:31.341	10		77.50
			10	77.50
			10	77.50
30/10/2025	14:17:26.343	50		77.50
			50	77.50
			50	77.50
30/10/2025	14:16:50.785	15		77.40
			15	77.40
			15	77.40
30/10/2025	14:16:45.106	5		77.60
			5	77.60
			5	77.60
30/10/2025	14:16:28.965	87		77.60
			87	77.60
			87	77.60
30/10/2025	14:16:10.997	50		77.35
			50	77.35
			50	77.35
30/10/2025	14:16:10.840	130		77.35
			130	77.35
			130	77.35
30/10/2025	14:16:07.169	130		77.40
			130	77.40
			130	77.40
30/10/2025	14:16:06.910	130		77.40
			130	77.40
			90	77.40
			40	77.40
30/10/2025	14:16:06.793	25		77.40
			25	77.40
			25	77.40
30/10/2025	14:16:05.559	375		77.50
			50	77.50
			300	77.50
			375	77.50
			25	77.50
30/10/2025	14:16:01.673	6		77.55
			6	77.55
			6	77.55
30/10/2025	14:15:59.550	110		77.55
			90	77.55
			110	77.55
			20	77.55
30/10/2025	14:15:59.401	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:59.217	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:59.103	130		77.55
			130	77.55
			130	77.55
30/10/2025	14:15:10.294	120		77.55
			120	77.55
			120	77.55
30/10/2025	14:14:09.719	40		77.65
			40	77.65
			40	77.65
30/10/2025	14:14:04.652	2		77.65
			2	77.65
			2	77.65
30/10/2025	14:14:02.195	15		77.55
			15	77.55
			15	77.55
30/10/2025	14:14:01.053	10		77.65
			10	77.65
			10	77.65
30/10/2025	14:13:59.411	2		77.65
			2	77.65
			2	77.65
30/10/2025	14:12:45.294	60		77.65
			60	77.65
			60	77.65
30/10/2025	14:11:43.223	40		77.55
			40	77.55
			40	77.55
30/10/2025	14:11:40.417	100		77.55
			100	77.55
			100	77.55
30/10/2025	14:11:15.056	25		77.70
			25	77.70
			25	77.70
30/10/2025	14:11:03.643	50		77.55
			50	77.55
			50	77.55
30/10/2025	14:11:00.548	2 000		77.60
			2 000	77.60
			2 000	77.60
30/10/2025	14:09:27.504	52		77.55
			52	77.55
			52	77.55
30/10/2025	14:09:08.281	37		77.55
			37	77.55
			37	77.55
30/10/2025	14:09:05.520	25		77.55
			25	77.55
			25	77.55
30/10/2025	14:08:44.064	100		77.85
			63	77.85
			37	77.85
			100	77.85
30/10/2025	14:08:07.200	180		77.70
			50	77.70
			180	77.70
			130	77.70
30/10/2025	14:08:03.032	3		77.85
			3	77.85
			3	77.85
30/10/2025	14:07:59.938	50		77.70
			50	77.70
			50	77.70
30/10/2025	14:07:26.906	130		77.70
			130	77.70
			130	77.70
30/10/2025	14:07:25.465	36		77.85
			36	77.85
			36	77.85
30/10/2025	14:06:15.301	6		77.70
			6	77.70
			6	77.70
30/10/2025	14:05:46.098	27		77.70
			27	77.70
			4	77.70
			23	77.70
30/10/2025	14:05:34.613	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:05:34.434	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:05:29.643	100		78.15
			100	78.15
			100	78.15
30/10/2025	14:04:26.953	130		77.90
			130	77.90
			130	77.90
30/10/2025	14:04:12.410	28		77.90
			28	77.90
			28	77.90
30/10/2025	14:04:05.358	60		78.05
			60	78.05
			60	78.05
30/10/2025	14:02:58.223	35		77.90
			35	77.90
			25	77.90
			10	77.90
30/10/2025	14:02:24.063	1		78.00
			1	78.00
			1	78.00
30/10/2025	14:02:16.849	442		77.70
			170	77.70
			442	77.70
			100	77.70
			10	77.70
			25	77.70
			10	77.70
			52	77.70
			75	77.70
30/10/2025	14:02:13.360	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:13.277	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:13.130	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:12.990	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:02:04.773	111		77.95
			1	77.95
			110	77.95
			111	77.95
30/10/2025	14:01:27.109	13		77.95
			13	77.95
			13	77.95
30/10/2025	14:01:26.893	110		77.95
			110	77.95
			110	77.95
30/10/2025	14:01:10.141	100		77.95
			100	77.95
			100	77.95
30/10/2025	14:00:38.270	200		77.95
			200	77.95
			123	77.95
			38	77.95
			39	77.95
30/10/2025	14:00:33.698	13		78.00
			13	78.00
			13	78.00
30/10/2025	14:00:12.805	10		77.95
			10	77.95
			10	77.95
30/10/2025	14:00:09.760	50		78.00
			50	78.00
			50	78.00
30/10/2025	13:59:55.516	1		78.00
			1	78.00
			1	78.00
30/10/2025	13:59:33.144	23		78.00
			23	78.00
			20	78.00
			3	78.00
30/10/2025	13:59:09.938	77		78.00
			77	78.00
			77	78.00
30/10/2025	13:58:53.502	1 593		78.00
			23	78.00
			100	78.00
			333	78.00
			1 593	78.00
			17	78.00
			50	78.00
			30	78.00
			1 000	78.00
			10	78.00
			30	78.00
30/10/2025	13:58:44.937	58		78.00
			58	78.00
			58	78.00
30/10/2025	13:58:33.424	392		78.00
			90	78.00
			80	78.00
			20	78.00
			50	78.00
			7	78.00
			13	78.00
			25	78.00
			15	78.00
			138	78.00
			125	78.00
			114	78.00
			25	78.00
			5	78.00
			20	78.00
			20	78.00
			5	78.00
			12	78.00
			10	78.00
			10	78.00
30/10/2025	13:58:26.627	130		78.00
			50	78.00
			50	78.00
			130	78.00
			25	78.00
			5	78.00
30/10/2025	13:58:26.485	1		78.10
			1	78.10
			1	78.10
30/10/2025	13:57:46.642	40		78.10
			40	78.10
			40	78.10
30/10/2025	13:57:46.546	50		78.10
			50	78.10
			50	78.10
30/10/2025	13:57:09.826	12		78.20
			12	78.20
			12	78.20
30/10/2025	13:57:06.308	1		78.20
			1	78.20
			1	78.20
30/10/2025	13:56:19.116	121		78.15
			23	78.15
			88	78.15
			121	78.15
			10	78.15
30/10/2025	13:55:57.165	20		78.40
			20	78.40
			20	78.40
30/10/2025	13:55:54.147	5		78.40
			5	78.40
			5	78.40
30/10/2025	13:55:47.870	1		78.40
			1	78.40
			1	78.40
30/10/2025	13:55:35.272	100		78.45
			100	78.45
			100	78.45
30/10/2025	13:55:27.644	65		78.45
			65	78.45
			65	78.45
30/10/2025	13:55:03.910	118		78.20
			10	78.20
			8	78.20
			100	78.20
			118	78.20
30/10/2025	13:55:03.585	130		78.20
			110	78.20
			130	78.20
			20	78.20
30/10/2025	13:55:03.438	350		78.20
			65	78.20
			20	78.20
			125	78.20
			350	78.20
			45	78.20
			70	78.20
			25	78.20
30/10/2025	13:54:56.472	130		78.50
			45	78.50
			130	78.50
			85	78.50
30/10/2025	13:54:20.114	65		78.55
			65	78.55
			15	78.55
			50	78.55
30/10/2025	13:53:20.834	100		78.65
			100	78.65
			100	78.65
30/10/2025	13:52:54.267	71		78.70
			71	78.70
			71	78.70
30/10/2025	13:52:10.905	71		78.70
			71	78.70
			71	78.70
30/10/2025	13:49:37.402	100		78.60
			100	78.60
			100	78.60
30/10/2025	13:49:27.967	2		78.60
			2	78.60
			2	78.60
30/10/2025	13:48:48.608	30		78.55
			30	78.55
			30	78.55
30/10/2025	13:47:29.577	4		78.85
			4	78.85
			4	78.85
30/10/2025	13:47:22.212	20		78.85
			20	78.85
			20	78.85
30/10/2025	13:46:36.613	10		78.85
			10	78.85
			10	78.85
30/10/2025	13:46:16.957	3		78.55
			3	78.55
			3	78.55
30/10/2025	13:45:43.210	30		78.85
			30	78.85
			30	78.85
30/10/2025	13:45:42.071	1		78.85
			1	78.85
			1	78.85
30/10/2025	13:42:49.114	30		78.65
			20	78.65
			30	78.65
			10	78.65
30/10/2025	13:41:50.778	3		79.00
			3	79.00
			3	79.00
30/10/2025	13:41:08.401	80		79.10
			80	79.10
			80	79.10
30/10/2025	13:40:32.857	56		79.05
			56	79.05
			56	79.05
30/10/2025	13:40:17.535	3		78.80
			3	78.80
			3	78.80
30/10/2025	13:39:21.512	14		78.65
			14	78.65
			14	78.65
30/10/2025	13:39:21.089	1		79.10
			1	79.10
			1	79.10
30/10/2025	13:37:57.983	60		78.90
			60	78.90
			60	78.90
30/10/2025	13:36:56.963	4		78.80
			4	78.80
			4	78.80
30/10/2025	13:36:19.401	100		78.65
			100	78.65
			100	78.65
30/10/2025	13:35:53.565	1		78.85
			1	78.85
			1	78.85
30/10/2025	13:35:32.203	44		78.60
			44	78.60
			44	78.60
30/10/2025	13:35:32.063	120		78.60
			116	78.60
			4	78.60
			120	78.60
30/10/2025	13:35:18.824	120		78.60
			120	78.60
			120	78.60
30/10/2025	13:35:01.109	25		78.85
			25	78.85
			25	78.85
30/10/2025	13:33:31.449	128		78.55
			128	78.55
			128	78.55
30/10/2025	13:32:53.989	6		78.55
			6	78.55
			6	78.55
30/10/2025	13:31:12.016	75		78.55
			75	78.55
			75	78.55
30/10/2025	13:31:03.295	130		78.55
			130	78.55
			130	78.55
30/10/2025	13:29:57.464	30		78.75
			30	78.75
			30	78.75
30/10/2025	13:29:52.352	74		78.60
			50	78.60
			24	78.60
			74	78.60
30/10/2025	13:29:52.247	100		78.60
			100	78.60
			100	78.60
30/10/2025	13:29:52.189	1		78.60
			1	78.60
			1	78.60
30/10/2025	13:29:46.434	60		78.80
			60	78.80
			60	78.80
30/10/2025	13:29:20.587	3		78.65
			3	78.65
			3	78.65
30/10/2025	13:29:08.149	22		78.80
			22	78.80
			22	78.80
30/10/2025	13:28:49.286	1		78.80
			1	78.80
			1	78.80
30/10/2025	13:28:47.468	10		78.70
			10	78.70
			10	78.70
30/10/2025	13:28:38.038	30		78.85
			30	78.85
			30	78.85
30/10/2025	13:28:34.810	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:28:34.447	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:28:32.727	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:27:27.717	100		78.70
			100	78.70
			100	78.70
30/10/2025	13:27:06.443	100		78.70
			100	78.70
			100	78.70
30/10/2025	13:26:51.926	60		78.80
			60	78.80
			60	78.80
30/10/2025	13:26:51.734	15		78.70
			15	78.70
			15	78.70
30/10/2025	13:26:39.686	2		78.80
			2	78.80
			2	78.80
30/10/2025	13:25:54.257	50		78.80
			50	78.80
			50	78.80
30/10/2025	13:25:25.285	50		78.85
			50	78.85
			50	78.85
30/10/2025	13:25:23.582	1		78.85
			1	78.85
			1	78.85
30/10/2025	13:25:12.650	60		78.65
			60	78.65
			6	78.65
			54	78.65
30/10/2025	13:24:36.658	1		78.70
			1	78.70
			1	78.70
30/10/2025	13:24:27.568	106		78.70
			106	78.70
			106	78.70
30/10/2025	13:24:27.421	53		78.70
			15	78.70
			38	78.70
			53	78.70
30/10/2025	13:24:27.276	26		78.70
			26	78.70
			16	78.70
			10	78.70
30/10/2025	13:24:27.143	100		78.80
			100	78.80
			100	78.80
30/10/2025	13:24:17.696	5		78.85
			5	78.85
			5	78.85
30/10/2025	13:24:17.621	100		78.85
			100	78.85
			100	78.85
30/10/2025	13:23:42.056	80		79.00
			80	79.00
			80	79.00
30/10/2025	13:23:35.795	20		78.85
			20	78.85
			20	78.85
30/10/2025	13:23:31.076	100		78.85
			100	78.85
			100	78.85
30/10/2025	13:23:29.802	40		78.85
			40	78.85
			40	78.85
30/10/2025	13:23:25.710	50		78.85
			50	78.85
			50	78.85
30/10/2025	13:23:21.764	45		78.85
			45	78.85
			5	78.85
			20	78.85
			10	78.85
			10	78.85
30/10/2025	13:23:21.670	6		78.85
			6	78.85
			6	78.85
30/10/2025	13:23:13.821	1 097		79.00
			16	79.00
			40	79.00
			25	79.00
			350	79.00
			65	79.00
			6	79.00
			275	79.00
			50	79.00
			70	79.00
			50	79.00
			43	79.00
			13	79.00
			40	79.00
			4	79.00
			853	79.00
			20	79.00
			5	79.00
			3	79.00
			14	79.00
			77	79.00
			50	79.00
			125	79.00
30/10/2025	13:22:55.318	130		79.00
			100	79.00
			15	79.00
			15	79.00
			130	79.00
30/10/2025	13:22:32.825	10		79.05
			10	79.05
			10	79.05
30/10/2025	13:21:41.728	5		79.10
			5	79.10
			5	79.10
30/10/2025	13:21:20.100	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:20:08.432	10		79.15
			10	79.15
			10	79.15
30/10/2025	13:19:44.256	100		79.10
			100	79.10
			100	79.10
30/10/2025	13:19:36.241	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:19:24.275	1		79.10
			1	79.10
			1	79.10
30/10/2025	13:19:15.202	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:18:47.639	90		79.05
			90	79.05
			90	79.05
30/10/2025	13:18:33.653	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:18:10.475	10		79.10
			10	79.10
			10	79.10
30/10/2025	13:17:59.035	100		79.10
			100	79.10
			100	79.10
30/10/2025	13:16:56.216	13		79.05
			13	79.05
			13	79.05
30/10/2025	13:16:55.325	6		79.05
			6	79.05
			6	79.05
30/10/2025	13:16:03.808	56		79.15
			56	79.15
			56	79.15
30/10/2025	13:15:09.337	20		79.05
			20	79.05
			20	79.05
30/10/2025	13:15:09.184	125		79.05
			60	79.05
			125	79.05
			65	79.05
30/10/2025	13:15:09.036	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:15:08.895	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:14:59.279	180		79.05
			50	79.05
			180	79.05
			130	79.05
30/10/2025	13:14:31.248	30		79.10
			30	79.10
			30	79.10
30/10/2025	13:14:31.039	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.888	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.772	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.683	10		79.15
			10	79.15
			10	79.15
30/10/2025	13:14:00.831	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:12:59.457	65		79.25
			65	79.25
			65	79.25
30/10/2025	13:11:00.756	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:09:30.895	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:09:14.576	1		79.15
			1	79.15
			1	79.15
30/10/2025	13:08:00.756	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:07:36.518	4		79.30
			4	79.30
			4	79.30
30/10/2025	13:07:09.339	1		79.15
			1	79.15
			1	79.15
30/10/2025	13:05:56.155	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:05:47.002	110		79.20
			110	79.20
			110	79.20
30/10/2025	13:05:45.305	20		79.30
			20	79.30
			20	79.30
30/10/2025	13:05:34.982	130		79.25
			130	79.25
			130	79.25
30/10/2025	13:05:25.002	1		79.30
			1	79.30
			1	79.30
30/10/2025	13:05:16.162	62		79.30
			62	79.30
			62	79.30
30/10/2025	13:05:12.391	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:05:00.757	130		79.15
			110	79.15
			20	79.15
			130	79.15
30/10/2025	13:03:18.869	1 353		79.15
			13	79.15
			1 353	79.15
			1 260	79.15
			80	79.15
30/10/2025	13:03:03.616	147		79.20
			147	79.20
			90	79.20
			7	79.20
			50	79.20
30/10/2025	13:02:04.671	3		79.20
			3	79.20
			3	79.20
30/10/2025	13:01:07.887	12		79.45
			12	79.45
			12	79.45
30/10/2025	12:59:38.530	70		79.45
			70	79.45
			70	79.45
30/10/2025	12:59:18.920	130		79.45
			130	79.45
			130	79.45
30/10/2025	12:58:42.823	4		79.20
			4	79.20
			4	79.20
30/10/2025	12:58:23.067	1		79.20
			1	79.20
			1	79.20
30/10/2025	12:56:48.528	20		79.20
			20	79.20
			20	79.20
30/10/2025	12:56:40.356	50		79.55
			50	79.55
			50	79.55
30/10/2025	12:56:25.506	130		79.35
			130	79.35
			130	79.35
30/10/2025	12:55:18.446	50		79.80
			50	79.80
			50	79.80
30/10/2025	12:54:50.045	20		79.45
			20	79.45
			5	79.45
			15	79.45
30/10/2025	12:54:11.563	15		79.85
			15	79.85
			15	79.85
30/10/2025	12:53:43.860	18		79.85
			18	79.85
			18	79.85
30/10/2025	12:53:25.480	90		79.60
			90	79.60
			90	79.60
30/10/2025	12:53:10.290	69		79.85
			69	79.85
			69	79.85
30/10/2025	12:52:55.756	5		79.85
			5	79.85
			5	79.85
30/10/2025	12:52:49.386	15		79.60
			15	79.60
			15	79.60
30/10/2025	12:52:49.306	1		79.60
			1	79.60
			1	79.60
30/10/2025	12:51:07.749	10		79.75
			10	79.75
			10	79.75
30/10/2025	12:50:17.047	30		79.90
			30	79.90
			30	79.90
30/10/2025	12:49:32.094	50		79.95
			50	79.95
			50	79.95
30/10/2025	12:48:23.606	50		79.95
			50	79.95
			50	79.95
30/10/2025	12:47:14.108	10		80.10
			10	80.10
			10	80.10
30/10/2025	12:47:02.039	50		80.10
			50	80.10
			50	80.10
30/10/2025	12:46:47.998	18		79.95
			18	79.95
			18	79.95
30/10/2025	12:46:16.300	25		80.00
			25	80.00
			25	80.00
30/10/2025	12:45:42.194	1 913		79.50
			1 913	79.50
			1 733	79.50
			30	79.50
			150	79.50
30/10/2025	12:45:35.373	110		79.80
			110	79.80
			110	79.80
30/10/2025	12:45:35.016	110		79.80
			110	79.80
			110	79.80
30/10/2025	12:45:28.379	117		79.80
			110	79.80
			7	79.80
			117	79.80
30/10/2025	12:45:28.323	2		79.80
			2	79.80
			2	79.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 570.80 / Ask: 571.70
Volume: 61 860
-4.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice