Vanguard FTSE All-World U.ETF

4198

3633

143.48

       

Date Time Volume Order Volume Price
15/12/2025 21:59:17.397 110   143.48
      16 143.48
      94 143.48
      110 143.48
15/12/2025 21:58:27.722 1   143.42
      1 143.42
      1 143.42
15/12/2025 21:56:50.170 1   143.46
      1 143.46
      1 143.46
15/12/2025 21:56:38.133 11   143.50
      11 143.50
      11 143.50
15/12/2025 21:55:29.866 42   143.46
      42 143.46
      42 143.46
15/12/2025 21:54:27.425 4   143.50
      4 143.50
      4 143.50
15/12/2025 21:54:08.194 65   143.56
      65 143.56
      65 143.56
15/12/2025 21:53:46.632 1   143.58
      1 143.58
      1 143.58
15/12/2025 21:53:45.861 6   143.58
      6 143.58
      6 143.58
15/12/2025 21:52:14.822 20   143.52
      20 143.52
      20 143.52
15/12/2025 21:51:28.442 1   143.54
      1 143.54
      1 143.54
15/12/2025 21:50:29.791 3   143.54
      3 143.54
      3 143.54
15/12/2025 21:50:02.205 30   143.48
      30 143.48
      30 143.48
15/12/2025 21:49:59.997 14   143.50
      14 143.50
      14 143.50
15/12/2025 21:48:27.864 1   143.48
      1 143.48
      1 143.48
15/12/2025 21:46:29.867 2   143.42
      2 143.42
      2 143.42
15/12/2025 21:46:00.210 1   143.44
      1 143.44
      1 143.44
15/12/2025 21:45:10.937 3   143.36
      3 143.36
      3 143.36
15/12/2025 21:41:52.658 348   143.40
      348 143.40
      174 143.40
      174 143.40
15/12/2025 21:39:24.030 1   143.50
      1 143.50
      1 143.50
15/12/2025 21:39:10.474 14   143.46
      14 143.46
      14 143.46
15/12/2025 21:38:17.321 1   143.44
      1 143.44
      1 143.44
15/12/2025 21:38:16.430 2   143.44
      2 143.44
      2 143.44
15/12/2025 21:38:10.210 73   143.42
      73 143.42
      73 143.42
15/12/2025 21:35:38.908 21   143.42
      21 143.42
      21 143.42
15/12/2025 21:35:26.179 3   143.42
      3 143.42
      3 143.42
15/12/2025 21:35:24.139 35   143.40
      35 143.40
      35 143.40
15/12/2025 21:33:19.608 1   143.36
      1 143.36
      1 143.36
15/12/2025 21:33:09.372 7   143.46
      7 143.46
      7 143.46
15/12/2025 21:33:04.477 1   143.46
      1 143.46
      1 143.46
15/12/2025 21:32:53.876 140   143.44
      140 143.44
      140 143.44
15/12/2025 21:32:32.808 49   143.42
      49 143.42
      49 143.42
15/12/2025 21:32:28.535 7   143.36
      7 143.36
      7 143.36
15/12/2025 21:31:39.293 140   143.44
      140 143.44
      140 143.44
15/12/2025 21:31:35.973 1   143.44
      1 143.44
      1 143.44
15/12/2025 21:31:35.199 21   143.44
      21 143.44
      21 143.44
15/12/2025 21:30:22.736 10   143.52
      10 143.52
      10 143.52
15/12/2025 21:29:58.018 10   143.50
      10 143.50
      10 143.50
15/12/2025 21:29:23.951 140   143.50
      140 143.50
      140 143.50
15/12/2025 21:26:34.883 2   143.32
      2 143.32
      2 143.32
15/12/2025 21:26:20.568 1   143.46
      1 143.46
      1 143.46
15/12/2025 21:25:11.611 15   143.36
      15 143.36
      15 143.36
15/12/2025 21:25:05.778 1   143.48
      1 143.48
      1 143.48
15/12/2025 21:21:46.772 15   143.32
      15 143.32
      9 143.32
      6 143.32
15/12/2025 21:20:33.706 139   143.48
      139 143.48
      139 143.48
15/12/2025 21:19:10.674 20   143.50
      20 143.50
      20 143.50
15/12/2025 21:19:05.036 1   143.50
      1 143.50
      1 143.50
15/12/2025 21:16:41.135 10   143.58
      10 143.58
      10 143.58
15/12/2025 21:15:52.683 20   143.60
      20 143.60
      20 143.60
15/12/2025 21:15:52.611 6   143.60
      6 143.60
      6 143.60
15/12/2025 21:15:05.597 21   143.56
      21 143.56
      21 143.56
15/12/2025 21:13:24.041 10   143.58
      10 143.58
      10 143.58
15/12/2025 21:13:22.886 6   143.58
      6 143.58
      6 143.58
15/12/2025 21:07:37.372 210   143.50
      210 143.50
      210 143.50
15/12/2025 21:05:52.086 1   143.60
      1 143.60
      1 143.60
15/12/2025 21:05:42.857 3   143.60
      3 143.60
      3 143.60
15/12/2025 21:03:25.536 8   143.56
      8 143.56
      8 143.56
15/12/2025 21:00:55.144 2   143.44
      2 143.44
      2 143.44
15/12/2025 20:58:54.195 4   143.60
      4 143.60
      4 143.60
15/12/2025 20:58:04.188 2   143.42
      2 143.42
      2 143.42
15/12/2025 20:58:01.275 50   143.54
      50 143.54
      50 143.54
15/12/2025 20:56:58.987 4   143.56
      4 143.56
      4 143.56
15/12/2025 20:56:43.399 2   143.54
      2 143.54
      2 143.54
15/12/2025 20:56:29.914 3   143.42
      3 143.42
      3 143.42
15/12/2025 20:56:23.069 1   143.40
      1 143.40
      1 143.40
15/12/2025 20:56:20.055 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:56:18.255 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:55:34.159 1   143.52
      1 143.52
      1 143.52
15/12/2025 20:55:23.900 35   143.50
      35 143.50
      35 143.50
15/12/2025 20:55:06.633 2   143.50
      2 143.50
      2 143.50
15/12/2025 20:54:58.634 1   143.50
      1 143.50
      1 143.50
15/12/2025 20:53:05.549 2   143.48
      2 143.48
      2 143.48
15/12/2025 20:52:52.463 4   143.46
      4 143.46
      4 143.46
15/12/2025 20:51:55.267 1   143.44
      1 143.44
      1 143.44
15/12/2025 20:51:49.154 3   143.30
      3 143.30
      3 143.30
15/12/2025 20:51:43.446 1   143.30
      1 143.30
      1 143.30
15/12/2025 20:51:39.810 350   143.44
      350 143.44
      350 143.44
15/12/2025 20:51:29.742 3   143.30
      3 143.30
      3 143.30
15/12/2025 20:51:23.106 1   143.42
      1 143.42
      1 143.42
15/12/2025 20:51:15.985 1   143.30
      1 143.30
      1 143.30
15/12/2025 20:49:46.319 28   143.32
      28 143.32
      28 143.32
15/12/2025 20:48:57.805 30   143.44
      30 143.44
      30 143.44
15/12/2025 20:48:51.699 6   143.44
      6 143.44
      6 143.44
15/12/2025 20:48:08.121 1   143.44
      1 143.44
      1 143.44
15/12/2025 20:47:32.909 20   143.30
      20 143.30
      20 143.30
15/12/2025 20:47:09.233 25   143.44
      25 143.44
      25 143.44
15/12/2025 20:46:45.381 2   143.44
      2 143.44
      2 143.44
15/12/2025 20:46:30.586 3   143.30
      3 143.30
      3 143.30
15/12/2025 20:46:18.771 40   143.44
      40 143.44
      40 143.44
15/12/2025 20:46:11.168 2   143.46
      2 143.46
      2 143.46
15/12/2025 20:46:08.954 1   143.46
      1 143.46
      1 143.46
15/12/2025 20:45:56.949 2   143.46
      2 143.46
      2 143.46
15/12/2025 20:45:16.706 3   143.34
      3 143.34
      3 143.34
15/12/2025 20:44:45.482 3   143.44
      3 143.44
      3 143.44
15/12/2025 20:43:28.934 1   143.48
      1 143.48
      1 143.48
15/12/2025 20:43:02.125 32   143.48
      32 143.48
      32 143.48
15/12/2025 20:42:03.972 2   143.54
      2 143.54
      2 143.54
15/12/2025 20:41:27.360 1   143.48
      1 143.48
      1 143.48
15/12/2025 20:40:57.513 1   143.48
      1 143.48
      1 143.48
15/12/2025 20:40:52.535 7   143.34
      5 143.34
      7 143.34
      2 143.34
15/12/2025 20:40:42.935 14   143.46
      14 143.46
      14 143.46
15/12/2025 20:40:34.215 1   143.48
      1 143.48
      1 143.48
15/12/2025 20:39:06.340 7   143.52
      7 143.52
      7 143.52
15/12/2025 20:38:20.151 1   143.52
      1 143.52
      1 143.52
15/12/2025 20:38:08.275 2   143.50
      2 143.50
      2 143.50
15/12/2025 20:36:53.275 2   143.50
      2 143.50
      2 143.50
15/12/2025 20:36:31.849 3   143.40
      3 143.40
      3 143.40
15/12/2025 20:36:17.146 2   143.54
      2 143.54
      2 143.54
15/12/2025 20:36:14.853 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:35:36.033 100   143.56
      100 143.56
      100 143.56
15/12/2025 20:35:24.329 174   143.52
      174 143.52
      174 143.52
15/12/2025 20:35:17.657 3   143.54
      3 143.54
      3 143.54
15/12/2025 20:33:17.310 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:33:13.298 1   143.42
      1 143.42
      1 143.42
15/12/2025 20:33:11.274 3   143.54
      3 143.54
      3 143.54
15/12/2025 20:32:17.618 115   143.50
      115 143.50
      115 143.50
15/12/2025 20:31:48.523 7   143.46
      7 143.46
      7 143.46
15/12/2025 20:30:54.508 1   143.58
      1 143.58
      1 143.58
15/12/2025 20:30:00.666 1   143.58
      1 143.58
      1 143.58
15/12/2025 20:29:28.565 34   143.56
      34 143.56
      34 143.56
15/12/2025 20:28:14.239 5   143.54
      5 143.54
      5 143.54
15/12/2025 20:27:59.480 3   143.42
      3 143.42
      3 143.42
15/12/2025 20:27:17.810 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:26:01.359 3   143.56
      3 143.56
      3 143.56
15/12/2025 20:25:06.690 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:25:00.348 3   143.44
      3 143.44
      3 143.44
15/12/2025 20:24:27.343 19   143.56
      19 143.56
      19 143.56
15/12/2025 20:24:21.278 449   143.44
      445 143.44
      4 143.44
      449 143.44
15/12/2025 20:24:04.473 55   143.58
      55 143.58
      55 143.58
15/12/2025 20:23:35.007 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:23:06.101 14   143.56
      14 143.56
      14 143.56
15/12/2025 20:22:55.241 4   143.56
      4 143.56
      4 143.56
15/12/2025 20:22:46.521 348   143.54
      348 143.54
      348 143.54
15/12/2025 20:22:39.237 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:22:06.716 14   143.50
      14 143.50
      14 143.50
15/12/2025 20:21:24.670 3   143.54
      3 143.54
      3 143.54
15/12/2025 20:20:30.041 70   143.64
      70 143.64
      70 143.64
15/12/2025 20:18:45.241 2   143.54
      2 143.54
      2 143.54
15/12/2025 20:17:37.650 59   143.54
      59 143.54
      59 143.54
15/12/2025 20:16:32.294 3   143.44
      3 143.44
      3 143.44
15/12/2025 20:16:00.494 7   143.56
      7 143.56
      7 143.56
15/12/2025 20:15:32.611 3   143.56
      3 143.56
      3 143.56
15/12/2025 20:15:06.379 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:15:05.316 6   143.54
      6 143.54
      6 143.54
15/12/2025 20:14:49.451 200   143.44
      200 143.44
      200 143.44
15/12/2025 20:14:48.515 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:14:06.276 10   143.44
      10 143.44
      10 143.44
15/12/2025 20:14:04.016 12   143.56
      12 143.56
      12 143.56
15/12/2025 20:13:49.045 1   143.60
      1 143.60
      1 143.60
15/12/2025 20:13:47.611 34   143.60
      34 143.60
      34 143.60
15/12/2025 20:13:39.908 1   143.60
      1 143.60
      1 143.60
15/12/2025 20:13:16.475 1   143.62
      1 143.62
      1 143.62
15/12/2025 20:13:00.078 3   143.48
      3 143.48
      3 143.48
15/12/2025 20:12:35.720 1   143.58
      1 143.58
      1 143.58
15/12/2025 20:12:29.585 1   143.58
      1 143.58
      1 143.58
15/12/2025 20:11:35.604 121   143.62
      121 143.62
      121 143.62
15/12/2025 20:11:25.673 2   143.62
      2 143.62
      2 143.62
15/12/2025 20:10:42.197 2   143.62
      2 143.62
      2 143.62
15/12/2025 20:10:34.549 1   143.62
      1 143.62
      1 143.62
15/12/2025 20:09:00.361 21   143.48
      7 143.48
      21 143.48
      14 143.48
15/12/2025 20:07:49.054 2   143.66
      2 143.66
      2 143.66
15/12/2025 20:07:15.402 1   143.66
      1 143.66
      1 143.66
15/12/2025 20:06:35.990 30   143.66
      30 143.66
      30 143.66
15/12/2025 20:06:30.610 3   143.54
      3 143.54
      3 143.54
15/12/2025 20:06:15.173 2   143.50
      2 143.50
      2 143.50
15/12/2025 20:06:11.582 4   143.62
      4 143.62
      4 143.62
15/12/2025 20:05:57.511 3   143.66
      3 143.66
      3 143.66
15/12/2025 20:05:23.879 6   143.66
      6 143.66
      6 143.66
15/12/2025 20:05:08.291 1   143.66
      1 143.66
      1 143.66
15/12/2025 20:05:00.838 1   143.66
      1 143.66
      1 143.66
15/12/2025 20:03:37.826 1   143.64
      1 143.64
      1 143.64
15/12/2025 20:03:36.202 34   143.64
      34 143.64
      34 143.64
15/12/2025 20:03:29.495 10   143.62
      10 143.62
      10 143.62
15/12/2025 20:03:25.003 3   143.62
      3 143.62
      3 143.62
15/12/2025 20:02:48.713 1   143.50
      1 143.50
      1 143.50
15/12/2025 20:02:43.765 21   143.62
      21 143.62
      21 143.62
15/12/2025 20:01:35.470 13   143.60
      13 143.60
      13 143.60
15/12/2025 20:01:11.636 2   143.56
      2 143.56
      2 143.56
15/12/2025 20:01:01.042 4   143.46
      4 143.46
      4 143.46
15/12/2025 20:00:51.077 1   143.54
      1 143.54
      1 143.54
15/12/2025 20:00:27.628 1   143.56
      1 143.56
      1 143.56
15/12/2025 20:00:00.747 1   143.56
      1 143.56
      1 143.56
15/12/2025 19:59:58.791 35   143.56
      35 143.56
      35 143.56
15/12/2025 19:59:12.123 1   143.58
      1 143.58
      1 143.58
15/12/2025 19:58:50.725 4   143.46
      4 143.46
      4 143.46
15/12/2025 19:58:38.849 3   143.60
      3 143.60
      3 143.60
15/12/2025 19:58:30.564 7   143.60
      7 143.60
      7 143.60
15/12/2025 19:58:13.023 20   143.58
      20 143.58
      20 143.58
15/12/2025 19:58:02.386 4   143.58
      4 143.58
      4 143.58
15/12/2025 19:57:30.983 3   143.48
      3 143.48
      3 143.48
15/12/2025 19:57:22.251 12   143.60
      12 143.60
      12 143.60
15/12/2025 19:57:19.964 2   143.60
      2 143.60
      2 143.60
15/12/2025 19:57:05.830 1   143.62
      1 143.62
      1 143.62
15/12/2025 19:56:50.940 2   143.60
      2 143.60
      2 143.60
15/12/2025 19:56:29.622 2   143.60
      2 143.60
      2 143.60
15/12/2025 19:56:25.489 1   143.60
      1 143.60
      1 143.60
15/12/2025 19:56:22.168 1   143.58
      1 143.58
      1 143.58
15/12/2025 19:55:38.892 2   143.46
      2 143.46
      2 143.46
15/12/2025 19:54:46.995 3   143.44
      3 143.44
      3 143.44
15/12/2025 19:54:02.065 3   143.42
      3 143.42
      3 143.42
15/12/2025 19:53:34.585 1   143.52
      1 143.52
      1 143.52
15/12/2025 19:53:17.925 1   143.52
      1 143.52
      1 143.52
15/12/2025 19:53:05.013 3   143.50
      3 143.50
      3 143.50
15/12/2025 19:52:27.340 1   143.54
      1 143.54
      1 143.54
15/12/2025 19:52:20.705 16   143.52
      16 143.52
      16 143.52
15/12/2025 19:51:59.955 14   143.54
      14 143.54
      14 143.54
15/12/2025 19:51:51.307 4   143.52
      4 143.52
      4 143.52
15/12/2025 19:51:21.430 1   143.52
      1 143.52
      1 143.52
15/12/2025 19:48:18.022 1   143.44
      1 143.44
      1 143.44
15/12/2025 19:47:50.840 48   143.44
      48 143.44
      48 143.44
15/12/2025 19:46:42.444 9   143.44
      9 143.44
      9 143.44
15/12/2025 19:46:25.741 1   143.32
      1 143.32
      1 143.32
15/12/2025 19:46:15.021 7   143.44
      7 143.44
      7 143.44
15/12/2025 19:45:42.517 1   143.44
      1 143.44
      1 143.44
15/12/2025 19:45:41.511 1   143.44
      1 143.44
      1 143.44
15/12/2025 19:45:29.450 3   143.32
      3 143.32
      3 143.32
15/12/2025 19:45:23.034 7   143.44
      7 143.44
      7 143.44
15/12/2025 19:44:08.819 1   143.38
      1 143.38
      1 143.38
15/12/2025 19:43:57.036 2   143.36
      2 143.36
      2 143.36
15/12/2025 19:43:45.202 1   143.38
      1 143.38
      1 143.38
15/12/2025 19:43:43.968 14   143.38
      14 143.38
      14 143.38
15/12/2025 19:43:10.012 1 000   143.40
      1 000 143.40
      1 000 143.40
15/12/2025 19:43:01.344 3   143.40
      3 143.40
      3 143.40
15/12/2025 19:42:58.819 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:42:58.075 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:42:51.160 3   143.40
      3 143.40
      3 143.40
15/12/2025 19:42:31.089 3   143.26
      3 143.26
      3 143.26
15/12/2025 19:42:00.490 11   143.42
      11 143.42
      11 143.42
15/12/2025 19:41:11.276 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:41:07.544 3   143.28
      3 143.28
      3 143.28
15/12/2025 19:41:01.891 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:40:59.000 3   143.42
      3 143.42
      3 143.42
15/12/2025 19:40:37.627 14   143.38
      14 143.38
      14 143.38
15/12/2025 19:39:54.484 1   143.36
      1 143.36
      1 143.36
15/12/2025 19:39:18.106 2   143.24
      2 143.24
      2 143.24
15/12/2025 19:39:16.018 345   143.38
      345 143.38
      345 143.38
15/12/2025 19:37:47.292 7   143.36
      7 143.36
      7 143.36
15/12/2025 19:36:52.759 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:36:39.573 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:34:34.878 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:34:31.452 3   143.30
      3 143.30
      3 143.30
15/12/2025 19:34:21.694 4   143.44
      4 143.44
      4 143.44
15/12/2025 19:34:20.133 16   143.42
      16 143.42
      16 143.42
15/12/2025 19:34:10.217 1   143.38
      1 143.38
      1 143.38
15/12/2025 19:33:38.393 12   143.38
      12 143.38
      12 143.38
15/12/2025 19:33:17.978 1   143.30
      1 143.30
      1 143.30
15/12/2025 19:33:04.846 1   143.34
      1 143.34
      1 143.34
15/12/2025 19:32:35.947 34   143.36
      34 143.36
      34 143.36
15/12/2025 19:32:06.175 139   143.32
      139 143.32
      139 143.32
15/12/2025 19:31:38.064 2   143.34
      2 143.34
      2 143.34
15/12/2025 19:31:23.011 2   143.22
      2 143.22
      2 143.22
15/12/2025 19:31:17.223 1   143.32
      1 143.32
      1 143.32
15/12/2025 19:30:47.327 6   143.36
      6 143.36
      6 143.36
15/12/2025 19:30:17.823 1   143.38
      1 143.38
      1 143.38
15/12/2025 19:29:00.742 14   143.32
      14 143.32
      14 143.32
15/12/2025 19:28:54.709 7   143.34
      7 143.34
      7 143.34
15/12/2025 19:28:18.878 4   143.34
      4 143.34
      4 143.34
15/12/2025 19:27:29.264 3   143.22
      3 143.22
      3 143.22
15/12/2025 19:27:26.619 7   143.30
      7 143.30
      7 143.30
15/12/2025 19:27:03.086 1   143.26
      1 143.26
      1 143.26
15/12/2025 19:26:07.738 14   143.34
      14 143.34
      14 143.34
15/12/2025 19:26:05.422 1   143.34
      1 143.34
      1 143.34
15/12/2025 19:26:03.144 140   143.34
      140 143.34
      140 143.34
15/12/2025 19:25:45.240 10   143.36
      10 143.36
      10 143.36
15/12/2025 19:25:32.014 2   143.36
      2 143.36
      2 143.36
15/12/2025 19:24:49.017 40   143.34
      40 143.34
      40 143.34
15/12/2025 19:24:09.291 21   143.38
      21 143.38
      21 143.38
15/12/2025 19:24:07.985 2   143.38
      2 143.38
      2 143.38
15/12/2025 19:23:46.687 35   143.44
      35 143.44
      35 143.44
15/12/2025 19:23:35.637 20   143.42
      20 143.42
      20 143.42
15/12/2025 19:23:22.484 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:23:00.902 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:22:58.532 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:22:32.105 13   143.38
      13 143.38
      13 143.38
15/12/2025 19:22:30.143 3   143.26
      3 143.26
      3 143.26
15/12/2025 19:22:21.183 1   143.38
      1 143.38
      1 143.38
15/12/2025 19:22:19.985 7   143.40
      7 143.40
      7 143.40
15/12/2025 19:21:52.914 1   143.26
      1 143.26
      1 143.26
15/12/2025 19:21:49.121 1   143.40
      1 143.40
      1 143.40
15/12/2025 19:20:47.011 7   143.32
      7 143.32
      7 143.32
15/12/2025 19:20:39.965 2   143.44
      2 143.44
      2 143.44
15/12/2025 19:20:20.645 3   143.44
      3 143.44
      3 143.44
15/12/2025 19:19:06.959 7   143.46
      7 143.46
      7 143.46
15/12/2025 19:19:04.934 2   143.46
      2 143.46
      2 143.46
15/12/2025 19:18:03.433 1   143.44
      1 143.44
      1 143.44
15/12/2025 19:17:43.963 15   143.46
      15 143.46
      15 143.46
15/12/2025 19:17:16.026 10   143.50
      10 143.50
      10 143.50
15/12/2025 19:16:29.755 14   143.54
      14 143.54
      14 143.54
15/12/2025 19:16:06.378 70   143.54
      70 143.54
      70 143.54
15/12/2025 19:15:01.811 1   143.52
      1 143.52
      1 143.52
15/12/2025 19:14:18.039 35   143.40
      35 143.40
      35 143.40
15/12/2025 19:13:43.920 1   143.52
      1 143.52
      1 143.52
15/12/2025 19:13:08.618 1   143.48
      1 143.48
      1 143.48
15/12/2025 19:11:30.443 3   143.36
      3 143.36
      3 143.36
15/12/2025 19:11:27.627 40   143.50
      40 143.50
      40 143.50
15/12/2025 19:10:34.018 2   143.46
      2 143.46
      2 143.46
15/12/2025 19:09:47.330 2   143.42
      2 143.42
      2 143.42
15/12/2025 19:09:34.958 3   143.28
      3 143.28
      3 143.28
15/12/2025 19:09:20.218 12   143.42
      12 143.42
      12 143.42
15/12/2025 19:09:07.475 50   143.32
      50 143.32
      50 143.32
15/12/2025 19:08:45.433 27   143.36
      27 143.36
      27 143.36
15/12/2025 19:08:07.305 1   143.50
      1 143.50
      1 143.50
15/12/2025 19:07:29.251 3   143.38
      3 143.38
      3 143.38
15/12/2025 19:07:26.539 1   143.50
      1 143.50
      1 143.50
15/12/2025 19:07:06.301 1   143.50
      1 143.50
      1 143.50
15/12/2025 19:06:56.638 1   143.48
      1 143.48
      1 143.48
15/12/2025 19:06:40.113 3   143.46
      3 143.46
      3 143.46
15/12/2025 19:06:39.777 6   143.46
      6 143.46
      6 143.46
15/12/2025 19:06:37.205 4   143.34
      4 143.34
      4 143.34
15/12/2025 19:06:13.655 1   143.46
      1 143.46
      1 143.46
15/12/2025 19:04:51.131 17   143.44
      17 143.44
      17 143.44
15/12/2025 19:04:40.648 56   143.48
      56 143.48
      56 143.48
15/12/2025 19:04:08.142 879   143.36
      879 143.36
      879 143.36
15/12/2025 19:03:17.199 4   143.42
      4 143.42
      4 143.42
15/12/2025 19:02:24.552 4   143.26
      4 143.26
      4 143.26
15/12/2025 19:02:05.831 12   143.34
      12 143.34
      12 143.34
15/12/2025 19:02:04.983 3   143.34
      3 143.34
      3 143.34
15/12/2025 19:01:07.837 9   143.38
      9 143.38
      9 143.38
15/12/2025 18:59:59.222 300   143.30
      7 143.30
      293 143.30
      300 143.30
15/12/2025 18:59:16.737 7   143.38
      7 143.38
      7 143.38
15/12/2025 18:58:42.287 2   143.40
      2 143.40
      2 143.40
15/12/2025 18:57:00.626 1   143.30
      1 143.30
      1 143.30
15/12/2025 18:56:27.007 14   143.30
      14 143.30
      14 143.30
15/12/2025 18:55:24.621 250   143.20
      250 143.20
      250 143.20
15/12/2025 18:54:52.079 350   143.22
      350 143.22
      350 143.22
15/12/2025 18:54:39.421 1   143.36
      1 143.36
      1 143.36
15/12/2025 18:53:59.149 3   143.20
      3 143.20
      3 143.20
15/12/2025 18:53:49.483 1   143.32
      1 143.32
      1 143.32
15/12/2025 18:53:21.836 4   143.26
      4 143.26
      4 143.26
15/12/2025 18:52:58.625 16   143.20
      16 143.20
      16 143.20
15/12/2025 18:51:58.646 1   143.20
      1 143.20
      1 143.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM