Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1026
1534
197,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:35:56,499 | 200 | 200,00 | |
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 6 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 200 | 200,00 | |||
| 20 | 200,00 | |||
| 07.11.2025 | 14:35:03,935 | 88 | 200,25 | |
| 88 | 200,25 | |||
| 88 | 200,25 | |||
| 07.11.2025 | 14:35:02,497 | 300 | 200,45 | |
| 300 | 200,45 | |||
| 300 | 200,45 | |||
| 07.11.2025 | 14:34:57,189 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 07.11.2025 | 14:34:36,982 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 14:34:26,247 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 07.11.2025 | 14:34:24,655 | 45 | 200,25 | |
| 3 | 200,25 | |||
| 8 | 200,25 | |||
| 10 | 200,25 | |||
| 25 | 200,25 | |||
| 2 | 200,25 | |||
| 42 | 200,25 | |||
| 07.11.2025 | 14:29:49,996 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 07.11.2025 | 14:29:38,183 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 07.11.2025 | 14:28:39,092 | 88 | 200,15 | |
| 88 | 200,15 | |||
| 88 | 200,15 | |||
| 07.11.2025 | 14:28:36,064 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 07.11.2025 | 14:28:27,302 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 07.11.2025 | 14:28:24,257 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 07.11.2025 | 14:28:17,533 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 07.11.2025 | 14:27:20,492 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 07.11.2025 | 14:26:59,333 | 45 | 200,20 | |
| 45 | 200,20 | |||
| 45 | 200,20 | |||
| 07.11.2025 | 14:26:48,001 | 8 | 200,10 | |
| 8 | 200,10 | |||
| 8 | 200,10 | |||
| 07.11.2025 | 14:25:55,119 | 179 | 200,10 | |
| 179 | 200,10 | |||
| 179 | 200,10 | |||
| 07.11.2025 | 14:25:55,053 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 07.11.2025 | 14:25:53,095 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 07.11.2025 | 14:25:12,772 | 119 | 200,30 | |
| 119 | 200,30 | |||
| 119 | 200,30 | |||
| 07.11.2025 | 14:22:51,225 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 07.11.2025 | 14:22:14,301 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 07.11.2025 | 14:22:11,932 | 200 | 200,75 | |
| 200 | 200,75 | |||
| 200 | 200,75 | |||
| 07.11.2025 | 14:21:49,641 | 200 | 200,90 | |
| 200 | 200,90 | |||
| 200 | 200,90 | |||
| 07.11.2025 | 14:21:25,423 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 07.11.2025 | 14:21:20,942 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 07.11.2025 | 14:20:00,736 | 110 | 200,85 | |
| 110 | 200,85 | |||
| 110 | 200,85 | |||
| 07.11.2025 | 14:19:42,918 | 70 | 200,85 | |
| 70 | 200,85 | |||
| 70 | 200,85 | |||
| 07.11.2025 | 14:19:19,765 | 28 | 200,60 | |
| 28 | 200,60 | |||
| 28 | 200,60 | |||
| 07.11.2025 | 14:17:04,496 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 07.11.2025 | 14:16:02,535 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 07.11.2025 | 14:13:46,589 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 07.11.2025 | 14:13:30,016 | 40 | 200,55 | |
| 5 | 200,55 | |||
| 35 | 200,55 | |||
| 40 | 200,55 | |||
| 07.11.2025 | 14:13:20,609 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 07.11.2025 | 14:13:03,644 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 07.11.2025 | 14:12:54,382 | 150 | 201,15 | |
| 150 | 201,15 | |||
| 150 | 201,15 | |||
| 07.11.2025 | 14:12:43,975 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 07.11.2025 | 14:12:39,440 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 07.11.2025 | 14:12:12,575 | 27 | 201,15 | |
| 27 | 201,15 | |||
| 27 | 201,15 | |||
| 07.11.2025 | 14:10:47,781 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 07.11.2025 | 14:10:28,192 | 13 | 201,35 | |
| 13 | 201,35 | |||
| 13 | 201,35 | |||
| 07.11.2025 | 14:10:20,753 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 100 | 201,05 | |||
| 07.11.2025 | 14:09:33,920 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 07.11.2025 | 14:09:23,147 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 07.11.2025 | 14:09:18,878 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 07.11.2025 | 14:08:52,814 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 07.11.2025 | 14:08:52,719 | 38 | 201,15 | |
| 38 | 201,15 | |||
| 38 | 201,15 | |||
| 07.11.2025 | 14:08:51,652 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 07.11.2025 | 14:08:47,529 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 07.11.2025 | 14:06:58,255 | 251 | 201,40 | |
| 151 | 201,40 | |||
| 100 | 201,40 | |||
| 94 | 201,40 | |||
| 157 | 201,40 | |||
| 07.11.2025 | 14:06:20,667 | 200 | 201,40 | |
| 200 | 201,40 | |||
| 200 | 201,40 | |||
| 07.11.2025 | 14:05:51,984 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 07.11.2025 | 14:05:49,399 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 07.11.2025 | 14:04:58,854 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 07.11.2025 | 14:04:32,248 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 07.11.2025 | 14:04:28,462 | 40 | 200,55 | |
| 40 | 200,55 | |||
| 40 | 200,55 | |||
| 07.11.2025 | 14:03:13,880 | 200 | 200,90 | |
| 200 | 200,90 | |||
| 200 | 200,90 | |||
| 07.11.2025 | 14:02:15,356 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 07.11.2025 | 14:00:56,336 | 294 | 200,70 | |
| 294 | 200,70 | |||
| 294 | 200,70 | |||
| 07.11.2025 | 13:59:50,563 | 16 | 200,85 | |
| 16 | 200,85 | |||
| 16 | 200,85 | |||
| 07.11.2025 | 13:59:49,175 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 07.11.2025 | 13:59:45,671 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 07.11.2025 | 13:59:27,933 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 07.11.2025 | 13:59:27,446 | 12 | 201,05 | |
| 12 | 201,05 | |||
| 12 | 201,05 | |||
| 07.11.2025 | 13:59:15,922 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 07.11.2025 | 13:59:12,550 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 07.11.2025 | 13:59:03,430 | 48 | 200,75 | |
| 48 | 200,75 | |||
| 48 | 200,75 | |||
| 07.11.2025 | 13:59:02,480 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 07.11.2025 | 13:58:29,841 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 07.11.2025 | 13:58:23,521 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 07.11.2025 | 13:58:11,636 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 07.11.2025 | 13:57:13,834 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 07.11.2025 | 13:56:50,334 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 07.11.2025 | 13:56:50,265 | 200 | 200,50 | |
| 134 | 200,50 | |||
| 1 | 200,50 | |||
| 16 | 200,50 | |||
| 49 | 200,50 | |||
| 200 | 200,50 | |||
| 07.11.2025 | 13:55:23,962 | 200 | 200,15 | |
| 200 | 200,15 | |||
| 200 | 200,15 | |||
| 07.11.2025 | 13:53:42,715 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 07.11.2025 | 13:53:35,867 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 07.11.2025 | 13:53:35,033 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 07.11.2025 | 13:53:24,247 | 13 | 200,30 | |
| 13 | 200,30 | |||
| 13 | 200,30 | |||
| 07.11.2025 | 13:53:24,131 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 07.11.2025 | 13:53:05,970 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 07.11.2025 | 13:52:49,957 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 07.11.2025 | 13:52:36,687 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 07.11.2025 | 13:52:20,977 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 07.11.2025 | 13:52:13,147 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 07.11.2025 | 13:52:09,019 | 189 | 200,50 | |
| 80 | 200,50 | |||
| 9 | 200,50 | |||
| 100 | 200,50 | |||
| 189 | 200,50 | |||
| 07.11.2025 | 13:52:08,935 | 40 | 200,50 | |
| 40 | 200,50 | |||
| 40 | 200,50 | |||
| 07.11.2025 | 13:52:06,023 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 07.11.2025 | 13:51:51,375 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 07.11.2025 | 13:50:41,599 | 105 | 200,55 | |
| 85 | 200,55 | |||
| 104 | 200,55 | |||
| 20 | 200,55 | |||
| 1 | 200,55 | |||
| 07.11.2025 | 13:49:15,660 | 185 | 200,55 | |
| 75 | 200,55 | |||
| 96 | 200,55 | |||
| 14 | 200,55 | |||
| 185 | 200,55 | |||
| 07.11.2025 | 13:49:15,523 | 112 | 200,55 | |
| 112 | 200,55 | |||
| 112 | 200,55 | |||
| 07.11.2025 | 13:48:41,271 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 07.11.2025 | 13:48:33,899 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 5 | 200,95 | |||
| 95 | 200,95 | |||
| 07.11.2025 | 13:47:57,544 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 07.11.2025 | 13:47:41,915 | 9 | 201,15 | |
| 9 | 201,15 | |||
| 9 | 201,15 | |||
| 07.11.2025 | 13:47:15,114 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 07.11.2025 | 13:47:09,912 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 07.11.2025 | 13:47:08,534 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 07.11.2025 | 13:47:00,062 | 46 | 201,00 | |
| 46 | 201,00 | |||
| 46 | 201,00 | |||
| 07.11.2025 | 13:45:48,137 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 07.11.2025 | 13:45:24,811 | 22 | 201,00 | |
| 22 | 201,00 | |||
| 22 | 201,00 | |||
| 07.11.2025 | 13:45:21,483 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 07.11.2025 | 13:45:18,809 | 174 | 200,80 | |
| 3 | 200,80 | |||
| 174 | 200,80 | |||
| 10 | 200,80 | |||
| 20 | 200,80 | |||
| 4 | 200,80 | |||
| 75 | 200,80 | |||
| 62 | 200,80 | |||
| 07.11.2025 | 13:45:15,105 | 200 | 200,80 | |
| 7 | 200,80 | |||
| 46 | 200,80 | |||
| 20 | 200,80 | |||
| 10 | 200,80 | |||
| 4 | 200,80 | |||
| 50 | 200,80 | |||
| 200 | 200,80 | |||
| 60 | 200,80 | |||
| 3 | 200,80 | |||
| 07.11.2025 | 13:45:07,021 | 200 | 200,90 | |
| 8 | 200,90 | |||
| 4 | 200,90 | |||
| 200 | 200,90 | |||
| 28 | 200,90 | |||
| 10 | 200,90 | |||
| 150 | 200,90 | |||
| 07.11.2025 | 13:45:00,505 | 42 | 201,00 | |
| 42 | 201,00 | |||
| 7 | 201,00 | |||
| 10 | 201,00 | |||
| 25 | 201,00 | |||
| 07.11.2025 | 13:44:15,749 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 07.11.2025 | 13:44:08,019 | 83 | 201,20 | |
| 5 | 201,20 | |||
| 83 | 201,20 | |||
| 78 | 201,20 | |||
| 07.11.2025 | 13:44:07,949 | 14 | 201,20 | |
| 14 | 201,20 | |||
| 14 | 201,20 | |||
| 07.11.2025 | 13:43:53,131 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:51,059 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:50,433 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:49,829 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:45,732 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:38,662 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:38,471 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 07.11.2025 | 13:43:37,768 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 07.11.2025 | 13:43:37,370 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 07.11.2025 | 13:43:30,504 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:24,450 | 104 | 201,50 | |
| 104 | 201,50 | |||
| 104 | 201,50 | |||
| 07.11.2025 | 13:42:45,267 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:42:40,227 | 45 | 201,90 | |
| 45 | 201,90 | |||
| 45 | 201,90 | |||
| 07.11.2025 | 13:42:38,177 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 07.11.2025 | 13:42:33,555 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 07.11.2025 | 13:42:04,635 | 41 | 201,50 | |
| 26 | 201,50 | |||
| 41 | 201,50 | |||
| 15 | 201,50 | |||
| 07.11.2025 | 13:42:04,505 | 16 | 201,50 | |
| 11 | 201,50 | |||
| 16 | 201,50 | |||
| 5 | 201,50 | |||
| 07.11.2025 | 13:40:55,175 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:40:55,050 | 46 | 201,90 | |
| 46 | 201,90 | |||
| 46 | 201,90 | |||
| 07.11.2025 | 13:40:45,215 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:40:44,844 | 141 | 201,90 | |
| 141 | 201,90 | |||
| 20 | 201,90 | |||
| 71 | 201,90 | |||
| 50 | 201,90 | |||
| 07.11.2025 | 13:39:50,900 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 07.11.2025 | 13:38:38,441 | 23 | 202,10 | |
| 23 | 202,10 | |||
| 23 | 202,10 | |||
| 07.11.2025 | 13:38:03,154 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 07.11.2025 | 13:37:38,850 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 07.11.2025 | 13:37:13,550 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 07.11.2025 | 13:35:39,231 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 07.11.2025 | 13:35:14,483 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 07.11.2025 | 13:34:36,263 | 90 | 202,00 | |
| 90 | 202,00 | |||
| 48 | 202,00 | |||
| 42 | 202,00 | |||
| 07.11.2025 | 13:34:36,177 | 250 | 202,00 | |
| 250 | 202,00 | |||
| 250 | 202,00 | |||
| 07.11.2025 | 13:30:45,375 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 07.11.2025 | 13:29:28,792 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 07.11.2025 | 13:29:14,772 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 07.11.2025 | 13:29:07,873 | 120 | 202,55 | |
| 120 | 202,55 | |||
| 120 | 202,55 | |||
| 07.11.2025 | 13:29:02,613 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 07.11.2025 | 13:28:31,831 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 07.11.2025 | 13:27:06,985 | 180 | 202,85 | |
| 180 | 202,85 | |||
| 180 | 202,85 | |||
| 07.11.2025 | 13:26:00,833 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 07.11.2025 | 13:24:32,578 | 60 | 202,45 | |
| 48 | 202,45 | |||
| 12 | 202,45 | |||
| 60 | 202,45 | |||
| 07.11.2025 | 13:23:13,086 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 07.11.2025 | 13:22:34,194 | 40 | 202,80 | |
| 40 | 202,80 | |||
| 40 | 202,80 | |||
| 07.11.2025 | 13:21:59,296 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 07.11.2025 | 13:21:43,264 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 07.11.2025 | 13:21:35,458 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 07.11.2025 | 13:21:12,687 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 07.11.2025 | 13:21:04,085 | 176 | 202,45 | |
| 10 | 202,45 | |||
| 176 | 202,45 | |||
| 166 | 202,45 | |||
| 07.11.2025 | 13:20:34,433 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 1 | 202,45 | |||
| 299 | 202,45 | |||
| 07.11.2025 | 13:14:30,067 | 27 | 202,85 | |
| 27 | 202,85 | |||
| 27 | 202,85 | |||
| 07.11.2025 | 13:13:35,770 | 200 | 202,80 | |
| 200 | 202,80 | |||
| 200 | 202,80 | |||
| 07.11.2025 | 13:11:42,014 | 45 | 203,30 | |
| 45 | 203,30 | |||
| 45 | 203,30 | |||
| 07.11.2025 | 13:09:26,229 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 07.11.2025 | 13:09:08,043 | 33 | 203,05 | |
| 33 | 203,05 | |||
| 33 | 203,05 | |||
| 07.11.2025 | 13:07:11,876 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 07.11.2025 | 13:06:11,597 | 104 | 203,20 | |
| 104 | 203,20 | |||
| 104 | 203,20 | |||
| 07.11.2025 | 13:05:55,097 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 07.11.2025 | 13:05:49,918 | 69 | 202,90 | |
| 69 | 202,90 | |||
| 69 | 202,90 | |||
| 07.11.2025 | 13:05:27,731 | 104 | 203,15 | |
| 104 | 203,15 | |||
| 104 | 203,15 | |||
| 07.11.2025 | 13:05:17,038 | 48 | 203,15 | |
| 48 | 203,15 | |||
| 48 | 203,15 | |||
| 07.11.2025 | 13:04:13,504 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 07.11.2025 | 13:02:19,788 | 42 | 203,00 | |
| 32 | 203,00 | |||
| 10 | 203,00 | |||
| 42 | 203,00 | |||
| 07.11.2025 | 13:01:38,946 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 07.11.2025 | 13:00:56,804 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 13:00:33,138 | 31 | 203,55 | |
| 31 | 203,55 | |||
| 31 | 203,55 | |||
| 07.11.2025 | 12:59:29,002 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 07.11.2025 | 12:58:57,105 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 07.11.2025 | 12:58:36,634 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 07.11.2025 | 12:58:35,128 | 24 | 203,70 | |
| 24 | 203,70 | |||
| 24 | 203,70 | |||
| 07.11.2025 | 12:58:31,307 | 35 | 203,75 | |
| 35 | 203,75 | |||
| 35 | 203,75 | |||
| 07.11.2025 | 12:57:22,313 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 07.11.2025 | 12:56:50,074 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 07.11.2025 | 12:56:43,530 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:56:28,671 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:56:26,331 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 07.11.2025 | 12:56:09,703 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 07.11.2025 | 12:55:59,422 | 48 | 203,75 | |
| 48 | 203,75 | |||
| 48 | 203,75 | |||
| 07.11.2025 | 12:55:46,638 | 25 | 204,00 | |
| 8 | 204,00 | |||
| 17 | 204,00 | |||
| 25 | 204,00 | |||
| 07.11.2025 | 12:55:46,580 | 23 | 203,55 | |
| 23 | 203,55 | |||
| 23 | 203,55 | |||
| 07.11.2025 | 12:55:17,650 | 300 | 203,70 | |
| 300 | 203,70 | |||
| 300 | 203,70 | |||
| 07.11.2025 | 12:54:56,863 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 07.11.2025 | 12:54:29,032 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 07.11.2025 | 12:53:47,841 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 07.11.2025 | 12:52:47,970 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 07.11.2025 | 12:52:34,949 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 07.11.2025 | 12:52:24,594 | 16 | 204,30 | |
| 16 | 204,30 | |||
| 16 | 204,30 | |||
| 07.11.2025 | 12:51:56,098 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 07.11.2025 | 12:51:55,724 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 07.11.2025 | 12:51:45,431 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 07.11.2025 | 12:51:23,639 | 35 | 203,60 | |
| 35 | 203,60 | |||
| 35 | 203,60 | |||
| 07.11.2025 | 12:50:51,894 | 45 | 203,85 | |
| 45 | 203,85 | |||
| 45 | 203,85 | |||
| 07.11.2025 | 12:50:41,550 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 07.11.2025 | 12:50:38,932 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 07.11.2025 | 12:49:04,593 | 6 | 203,30 | |
| 6 | 203,30 | |||
| 6 | 203,30 | |||
| 07.11.2025 | 12:47:44,121 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 07.11.2025 | 12:47:37,313 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 07.11.2025 | 12:47:31,989 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 07.11.2025 | 12:46:57,283 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 07.11.2025 | 12:46:27,583 | 408 | 203,25 | |
| 408 | 203,25 | |||
| 308 | 203,25 | |||
| 100 | 203,25 | |||
| 07.11.2025 | 12:45:32,524 | 175 | 202,85 | |
| 175 | 202,85 | |||
| 175 | 202,85 | |||
| 07.11.2025 | 12:45:30,008 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 07.11.2025 | 12:45:21,475 | 55 | 202,85 | |
| 55 | 202,85 | |||
| 55 | 202,85 | |||
| 07.11.2025 | 12:45:06,529 | 52 | 203,10 | |
| 52 | 203,10 | |||
| 52 | 203,10 | |||
| 07.11.2025 | 12:45:03,051 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 07.11.2025 | 12:43:38,658 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 07.11.2025 | 12:43:33,092 | 22 | 202,70 | |
| 22 | 202,70 | |||
| 22 | 202,70 | |||
| 07.11.2025 | 12:42:31,605 | 225 | 203,00 | |
| 50 | 203,00 | |||
| 175 | 203,00 | |||
| 225 | 203,00 | |||
| 07.11.2025 | 12:42:24,758 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 07.11.2025 | 12:42:02,138 | 121 | 202,35 | |
| 6 | 202,35 | |||
| 120 | 202,35 | |||
| 100 | 202,35 | |||
| 10 | 202,35 | |||
| 1 | 202,35 | |||
| 5 | 202,35 | |||
| 07.11.2025 | 12:39:29,100 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:39:26,498 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 07.11.2025 | 12:38:58,539 | 150 | 202,30 | |
| 150 | 202,30 | |||
| 150 | 202,30 | |||
| 07.11.2025 | 12:38:58,464 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:38:57,556 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 07.11.2025 | 12:38:47,622 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 99 | 201,80 | |||
| 1 | 201,80 | |||
| 07.11.2025 | 12:38:40,262 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 07.11.2025 | 12:38:31,324 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 07.11.2025 | 12:38:28,974 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 07.11.2025 | 12:38:26,523 | 44 | 201,80 | |
| 44 | 201,80 | |||
| 44 | 201,80 | |||
| 07.11.2025 | 12:38:21,794 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 07.11.2025 | 12:38:17,432 | 115 | 201,80 | |
| 115 | 201,80 | |||
| 115 | 201,80 | |||
| 07.11.2025 | 12:37:52,641 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 320 | 202,10 | |||
| 180 | 202,10 | |||
| 07.11.2025 | 12:37:16,837 | 180 | 201,95 | |
| 180 | 201,95 | |||
| 180 | 201,95 | |||
| 07.11.2025 | 12:37:15,780 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 07.11.2025 | 12:36:59,653 | 180 | 201,95 | |
| 180 | 201,95 | |||
| 180 | 201,95 | |||
| 07.11.2025 | 12:36:54,906 | 200 | 201,95 | |
| 8 | 201,95 | |||
| 200 | 201,95 | |||
| 19 | 201,95 | |||
| 133 | 201,95 | |||
| 40 | 201,95 | |||
| 07.11.2025 | 12:36:02,970 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 07.11.2025 | 12:35:56,156 | 113 | 202,05 | |
| 113 | 202,05 | |||
| 113 | 202,05 | |||
| 07.11.2025 | 12:35:46,471 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 07.11.2025 | 12:35:40,351 | 116 | 202,20 | |
| 116 | 202,20 | |||
| 116 | 202,20 | |||
| 07.11.2025 | 12:35:39,850 | 39 | 202,20 | |
| 39 | 202,20 | |||
| 39 | 202,20 | |||
| 07.11.2025 | 12:35:39,340 | 70 | 202,20 | |
| 70 | 202,20 | |||
| 70 | 202,20 | |||
| 07.11.2025 | 12:35:37,328 | 200 | 202,20 | |
| 200 | 202,20 | |||
| 200 | 202,20 | |||
| 07.11.2025 | 12:35:37,019 | 43 | 202,20 | |
| 43 | 202,20 | |||
| 43 | 202,20 | |||
| 07.11.2025 | 12:35:36,916 | 60 | 202,20 | |
| 60 | 202,20 | |||
| 60 | 202,20 | |||
| 07.11.2025 | 12:35:34,063 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 07.11.2025 | 12:35:23,554 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 07.11.2025 | 12:35:23,472 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 07.11.2025 | 12:35:22,910 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 07.11.2025 | 12:34:45,171 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 07.11.2025 | 12:34:35,998 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 07.11.2025 | 12:33:53,877 | 45 | 202,05 | |
| 45 | 202,05 | |||
| 45 | 202,05 | |||
| 07.11.2025 | 12:33:50,086 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:33:38,273 | 28 | 202,05 | |
| 18 | 202,05 | |||
| 10 | 202,05 | |||
| 28 | 202,05 | |||
| 07.11.2025 | 12:33:16,581 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:33:05,609 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 07.11.2025 | 12:33:01,420 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,973 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,784 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 07.11.2025 | 12:32:53,434 | 90 | 202,50 | |
| 10 | 202,50 | |||
| 80 | 202,50 | |||
| 90 | 202,50 | |||
| 07.11.2025 | 12:32:49,193 | 196 | 202,25 | |
| 16 | 202,25 | |||
| 75 | 202,25 | |||
| 35 | 202,25 | |||
| 10 | 202,25 | |||
| 23 | 202,25 | |||
| 196 | 202,25 | |||
| 15 | 202,25 | |||
| 20 | 202,25 | |||
| 2 | 202,25 | |||
| 07.11.2025 | 12:32:29,243 | 722 | 201,60 | |
| 15 | 201,60 | |||
| 30 | 201,60 | |||
| 12 | 201,60 | |||
| 9 | 201,60 | |||
| 180 | 201,60 | |||
| 36 | 201,60 | |||
| 10 | 201,60 | |||
| 674 | 201,60 | |||
| 3 | 201,60 | |||
| 100 | 201,60 | |||
| 20 | 201,60 | |||
| 45 | 201,60 | |||
| 20 | 201,60 | |||
| 15 | 201,60 | |||
| 100 | 201,60 | |||
| 44 | 201,60 | |||
| 26 | 201,60 | |||
| 50 | 201,60 | |||
| 3 | 201,60 | |||
| 48 | 201,60 | |||
| 4 | 201,60 | |||
| 07.11.2025 | 12:32:24,350 | 370 | 202,00 | |
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 370 | 202,00 | |||
| 266 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 10 | 202,00 | |||
| 2 | 202,00 | |||
| 5 | 202,00 | |||
| 07.11.2025 | 12:32:08,233 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 07.11.2025 | 12:31:56,780 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 07.11.2025 | 12:31:50,434 | 54 | 202,85 | |
| 50 | 202,85 | |||
| 54 | 202,85 | |||
| 4 | 202,85 | |||
| 07.11.2025 | 12:31:42,279 | 591 | 202,85 | |
| 50 | 202,85 | |||
| 12 | 202,85 | |||
| 10 | 202,85 | |||
| 7 | 202,85 | |||
| 16 | 202,85 | |||
| 15 | 202,85 | |||
| 400 | 202,85 | |||
| 177 | 202,85 | |||
| 330 | 202,85 | |||
| 14 | 202,85 | |||
| 150 | 202,85 | |||
| 1 | 202,85 | |||
| 07.11.2025 | 12:30:49,991 | 194 | 203,00 | |
| 50 | 203,00 | |||
| 100 | 203,00 | |||
| 9 | 203,00 | |||
| 25 | 203,00 | |||
| 194 | 203,00 | |||
| 9 | 203,00 | |||
| 1 | 203,00 | |||
| 07.11.2025 | 12:30:16,813 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 07.11.2025 | 12:29:58,673 | 98 | 203,55 | |
| 98 | 203,55 | |||
| 98 | 203,55 | |||
| 07.11.2025 | 12:29:49,902 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 07.11.2025 | 12:29:13,460 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:29:08,320 | 40 | 203,30 | |
| 40 | 203,30 | |||
| 40 | 203,30 | |||
| 07.11.2025 | 12:28:52,105 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 07.11.2025 | 12:28:35,921 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:27:47,107 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 07.11.2025 | 12:27:27,588 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 12:27:21,117 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 07.11.2025 | 12:27:21,022 | 105 | 203,30 | |
| 103 | 203,30 | |||
| 1 | 203,30 | |||
| 104 | 203,30 | |||
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 07.11.2025 | 12:24:48,678 | 163 | 203,60 | |
| 163 | 203,60 | |||
| 163 | 203,60 | |||
| 07.11.2025 | 12:24:42,867 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 07.11.2025 | 12:24:33,511 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 07.11.2025 | 12:24:14,218 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 07.11.2025 | 12:23:29,186 | 140 | 203,60 | |
| 140 | 203,60 | |||
| 140 | 203,60 | |||
| 07.11.2025 | 12:21:30,600 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 07.11.2025 | 12:21:29,530 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 07.11.2025 | 12:21:13,253 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 07.11.2025 | 12:21:06,142 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 07.11.2025 | 12:20:44,596 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 07.11.2025 | 12:20:13,606 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 07.11.2025 | 12:19:27,744 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 07.11.2025 | 12:19:14,891 | 201 | 203,50 | |
| 1 | 203,50 | |||
| 191 | 203,50 | |||
| 200 | 203,50 | |||
| 10 | 203,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,88
Umsatz: 83 895 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 510 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,65
Umsatz: 53 328 TEUR -
Novo-Nordisk AS
Bid: 39,435 / Ask: 39,495
Umsatz: 27 043 TEUR -
Amazon.com Inc.
Bid: 208,60 / Ask: 208,75
Umsatz: 25 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:29:04
Letzte Aktualisierung:
07.11.2025 @ 20:29:04