BYD Co. Ltd.

1493

1053

10.915

       

Date Time Volume Order Volume Price
06/11/2025 21:56:31.120 75   10.915
      75 10.915
      75 10.915
06/11/2025 21:56:11.568 10   10.925
      10 10.925
      10 10.925
06/11/2025 21:56:07.417 1 303   10.93
      1 303 10.93
      1 303 10.93
06/11/2025 21:53:56.852 3 000   10.97
      3 000 10.97
      3 000 10.97
06/11/2025 21:53:51.637 2 000   10.965
      2 000 10.965
      2 000 10.965
06/11/2025 21:53:44.289 500   10.965
      500 10.965
      420 10.965
      80 10.965
06/11/2025 21:51:11.150 243   10.96
      243 10.96
      243 10.96
06/11/2025 21:50:58.378 66   10.90
      66 10.90
      66 10.90
06/11/2025 21:49:15.142 36   10.935
      36 10.935
      36 10.935
06/11/2025 21:47:04.695 373   10.94
      373 10.94
      173 10.94
      200 10.94
06/11/2025 21:46:16.911 400   10.855
      400 10.855
      200 10.855
      200 10.855
06/11/2025 21:41:19.563 35   10.83
      35 10.83
      35 10.83
06/11/2025 21:38:21.885 55   10.895
      55 10.895
      55 10.895
06/11/2025 21:37:43.954 50   10.855
      50 10.855
      50 10.855
06/11/2025 21:34:35.420 24   10.935
      24 10.935
      24 10.935
06/11/2025 21:32:40.496 15   10.96
      15 10.96
      15 10.96
06/11/2025 21:31:48.972 55   10.89
      55 10.89
      55 10.89
06/11/2025 21:31:47.037 330   10.90
      330 10.90
      130 10.90
      200 10.90
06/11/2025 21:31:42.930 2 000   10.905
      2 000 10.905
      2 000 10.905
06/11/2025 21:24:23.698 150   10.955
      60 10.955
      90 10.955
      150 10.955
06/11/2025 21:24:11.689 1 500   10.905
      1 500 10.905
      1 500 10.905
06/11/2025 21:24:01.539 137   10.905
      132 10.905
      137 10.905
      5 10.905
06/11/2025 21:23:38.600 175   10.855
      175 10.855
      175 10.855
06/11/2025 21:20:47.719 10   10.90
      10 10.90
      10 10.90
06/11/2025 21:12:11.408 30   10.855
      30 10.855
      30 10.855
06/11/2025 21:11:31.307 20   10.90
      20 10.90
      20 10.90
06/11/2025 21:07:06.690 10   10.855
      10 10.855
      10 10.855
06/11/2025 21:06:25.881 15   10.895
      15 10.895
      15 10.895
06/11/2025 21:06:04.473 100   10.90
      100 10.90
      100 10.90
06/11/2025 21:03:30.811 150   10.895
      150 10.895
      150 10.895
06/11/2025 21:01:20.290 150   10.895
      150 10.895
      150 10.895
06/11/2025 20:59:34.249 1 197   10.90
      1 197 10.90
      55 10.90
      1 142 10.90
06/11/2025 20:56:35.618 1   10.90
      1 10.90
      1 10.90
06/11/2025 20:56:24.962 4   10.90
      4 10.90
      4 10.90
06/11/2025 20:55:54.630 145   10.84
      145 10.84
      90 10.84
      55 10.84
06/11/2025 20:53:41.087 91   10.895
      36 10.895
      55 10.895
      91 10.895
06/11/2025 20:53:25.167 2   10.89
      2 10.89
      2 10.89
06/11/2025 20:52:56.268 17   10.84
      17 10.84
      17 10.84
06/11/2025 20:52:48.302 100   10.89
      100 10.89
      100 10.89
06/11/2025 20:52:25.389 100   10.84
      100 10.84
      45 10.84
      55 10.84
06/11/2025 20:49:40.691 250   10.895
      125 10.895
      250 10.895
      125 10.895
06/11/2025 20:49:20.967 1   10.89
      1 10.89
      1 10.89
06/11/2025 20:49:06.122 30   10.895
      30 10.895
      30 10.895
06/11/2025 20:48:38.216 1   10.84
      1 10.84
      1 10.84
06/11/2025 20:48:12.539 2   10.895
      2 10.895
      2 10.895
06/11/2025 20:48:05.909 10   10.895
      10 10.895
      10 10.895
06/11/2025 20:47:06.448 8   10.90
      8 10.90
      8 10.90
06/11/2025 20:45:41.417 40   10.895
      40 10.895
      40 10.895
06/11/2025 20:44:03.176 1   10.895
      1 10.895
      1 10.895
06/11/2025 20:43:45.168 15   10.84
      15 10.84
      15 10.84
06/11/2025 20:43:32.707 3   10.84
      3 10.84
      3 10.84
06/11/2025 20:43:03.736 2   10.89
      2 10.89
      2 10.89
06/11/2025 20:40:15.002 11   10.895
      11 10.895
      11 10.895
06/11/2025 20:39:33.216 10   10.905
      10 10.905
      10 10.905
06/11/2025 20:38:43.685 900   10.84
      300 10.84
      600 10.84
      900 10.84
06/11/2025 20:35:40.049 200   10.90
      200 10.90
      200 10.90
06/11/2025 20:34:23.035 340   10.90
      340 10.90
      140 10.90
      200 10.90
06/11/2025 20:34:03.609 2   10.90
      2 10.90
      2 10.90
06/11/2025 20:32:15.742 31   10.82
      31 10.82
      31 10.82
06/11/2025 20:32:10.863 40   10.90
      40 10.90
      30 10.90
      10 10.90
06/11/2025 20:30:59.848 2   10.89
      2 10.89
      2 10.89
06/11/2025 20:30:32.615 3   10.82
      3 10.82
      3 10.82
06/11/2025 20:30:00.736 6   10.90
      6 10.90
      6 10.90
06/11/2025 20:29:34.423 6 080   10.85
      80 10.85
      6 000 10.85
      6 080 10.85
06/11/2025 20:29:30.353 2 000   10.845
      2 000 10.845
      2 000 10.845
06/11/2025 20:29:08.361 73   10.845
      73 10.845
      73 10.845
06/11/2025 20:28:42.621 92   10.845
      92 10.845
      92 10.845
06/11/2025 20:28:24.429 100   10.845
      100 10.845
      100 10.845
06/11/2025 20:27:15.360 2 000   10.845
      1 984 10.845
      16 10.845
      2 000 10.845
06/11/2025 20:26:04.491 20   10.845
      20 10.845
      20 10.845
06/11/2025 20:23:09.839 45   10.82
      45 10.82
      45 10.82
06/11/2025 20:22:57.905 15   10.845
      15 10.845
      15 10.845
06/11/2025 20:22:20.457 35   10.845
      35 10.845
      35 10.845
06/11/2025 20:20:35.300 75   10.845
      75 10.845
      43 10.845
      32 10.845
06/11/2025 20:18:13.104 85   10.845
      85 10.845
      85 10.845
06/11/2025 20:17:33.237 5   10.845
      5 10.845
      5 10.845
06/11/2025 20:15:32.778 1 550   10.83
      1 161 10.83
      900 10.83
      550 10.83
      100 10.83
      5 10.83
      200 10.83
      92 10.83
      92 10.83
06/11/2025 20:07:22.073 2 000   10.825
      2 000 10.825
      2 000 10.825
06/11/2025 20:07:21.632 48   10.825
      48 10.825
      48 10.825
06/11/2025 20:06:53.018 125   10.82
      25 10.82
      100 10.82
      125 10.82
06/11/2025 20:05:07.255 5   10.845
      5 10.845
      5 10.845
06/11/2025 20:04:35.964 75   10.845
      75 10.845
      75 10.845
06/11/2025 20:02:10.146 1   10.845
      1 10.845
      1 10.845
06/11/2025 20:01:42.901 100   10.845
      100 10.845
      80 10.845
      20 10.845
06/11/2025 20:00:25.906 14   10.845
      14 10.845
      14 10.845
06/11/2025 19:59:40.075 5   10.845
      5 10.845
      5 10.845
06/11/2025 19:59:39.788 500   10.82
      500 10.82
      500 10.82
06/11/2025 19:58:29.585 17   10.845
      17 10.845
      17 10.845
06/11/2025 19:56:32.632 360   10.82
      360 10.82
      360 10.82
06/11/2025 19:54:44.533 185   10.845
      185 10.845
      185 10.845
06/11/2025 19:54:20.555 150   10.845
      150 10.845
      150 10.845
06/11/2025 19:53:31.094 52   10.82
      52 10.82
      52 10.82
06/11/2025 19:53:04.903 50   10.845
      50 10.845
      50 10.845
06/11/2025 19:52:47.173 10   10.845
      10 10.845
      10 10.845
06/11/2025 19:46:50.798 1   10.78
      1 10.78
      1 10.78
06/11/2025 19:42:45.688 150   10.845
      150 10.845
      150 10.845
06/11/2025 19:40:13.880 85   10.845
      85 10.845
      85 10.845
06/11/2025 19:40:07.352 185   10.845
      55 10.845
      25 10.845
      105 10.845
      185 10.845
06/11/2025 19:39:47.496 36   10.805
      36 10.805
      36 10.805
06/11/2025 19:39:44.090 325   10.80
      5 10.80
      200 10.80
      125 10.80
      320 10.80
06/11/2025 19:39:34.877 2 000   10.795
      2 000 10.795
      2 000 10.795
06/11/2025 19:39:34.491 48   10.795
      48 10.795
      48 10.795
06/11/2025 19:39:24.042 3   10.81
      3 10.81
      3 10.81
06/11/2025 19:35:47.352 3   10.81
      3 10.81
      3 10.81
06/11/2025 19:30:17.638 5   10.81
      5 10.81
      5 10.81
06/11/2025 19:28:13.433 1   10.81
      1 10.81
      1 10.81
06/11/2025 19:26:17.311 100   10.81
      54 10.81
      46 10.81
      100 10.81
06/11/2025 19:24:27.041 25   10.845
      23 10.845
      2 10.845
      25 10.845
06/11/2025 19:24:11.021 710   10.765
      48 10.765
      200 10.765
      710 10.765
      462 10.765
06/11/2025 19:22:02.858 17   10.765
      17 10.765
      17 10.765
06/11/2025 19:21:43.507 60   10.765
      60 10.765
      60 10.765
06/11/2025 19:20:31.110 112   10.765
      112 10.765
      112 10.765
06/11/2025 19:20:28.696 1   10.845
      1 10.845
      1 10.845
06/11/2025 19:20:13.737 95   10.765
      95 10.765
      48 10.765
      47 10.765
06/11/2025 19:19:16.765 500   10.795
      500 10.795
      300 10.795
      200 10.795
06/11/2025 19:19:00.736 185   10.795
      185 10.795
      60 10.795
      125 10.795
06/11/2025 19:15:02.950 30   10.765
      30 10.765
      30 10.765
06/11/2025 19:14:09.328 200   10.815
      200 10.815
      125 10.815
      46 10.815
      29 10.815
06/11/2025 19:11:58.911 300   10.765
      48 10.765
      300 10.765
      50 10.765
      202 10.765
06/11/2025 19:11:23.512 85   10.82
      85 10.82
      60 10.82
      25 10.82
06/11/2025 19:10:03.337 30   10.765
      30 10.765
      30 10.765
06/11/2025 19:09:41.929 279   10.78
      200 10.78
      55 10.78
      24 10.78
      279 10.78
06/11/2025 19:09:01.577 100   10.845
      100 10.845
      100 10.845
06/11/2025 19:08:24.666 1   10.845
      1 10.845
      1 10.845
06/11/2025 19:07:08.073 50   10.845
      50 10.845
      50 10.845
06/11/2025 19:06:18.920 170   10.845
      170 10.845
      170 10.845
06/11/2025 19:04:48.011 500   10.845
      500 10.845
      200 10.845
      300 10.845
06/11/2025 19:03:57.571 500   10.765
      4 10.765
      238 10.765
      500 10.765
      58 10.765
      200 10.765
06/11/2025 19:01:41.703 745   10.845
      745 10.845
      745 10.845
06/11/2025 19:01:37.968 2 255   10.845
      2 255 10.845
      200 10.845
      55 10.845
      2 000 10.845
06/11/2025 18:59:09.150 19   10.845
      19 10.845
      19 10.845
06/11/2025 18:57:21.097 120   10.82
      120 10.82
      72 10.82
      48 10.82
06/11/2025 18:55:05.554 4   10.82
      4 10.82
      4 10.82
06/11/2025 18:53:58.746 2   10.82
      2 10.82
      2 10.82
06/11/2025 18:52:29.432 1 000   10.765
      895 10.765
      55 10.765
      1 000 10.765
      50 10.765
06/11/2025 18:47:48.047 145   10.845
      145 10.845
      85 10.845
      60 10.845
06/11/2025 18:47:37.288 2 055   10.845
      2 055 10.845
      55 10.845
      2 000 10.845
06/11/2025 18:47:32.353 4   10.845
      4 10.845
      4 10.845
06/11/2025 18:47:23.419 152   10.765
      152 10.765
      152 10.765
06/11/2025 18:47:07.970 2 048   10.765
      2 048 10.765
      2 000 10.765
      48 10.765
06/11/2025 18:45:36.154 828   10.765
      200 10.765
      55 10.765
      573 10.765
      828 10.765
06/11/2025 18:45:14.702 483   10.785
      483 10.785
      48 10.785
      435 10.785
06/11/2025 18:45:12.323 276   10.845
      276 10.845
      26 10.845
      250 10.845
06/11/2025 18:44:05.262 230   10.765
      230 10.765
      48 10.765
      182 10.765
06/11/2025 18:43:41.338 200   10.82
      200 10.82
      200 10.82
06/11/2025 18:43:29.463 96   10.835
      96 10.835
      41 10.835
      55 10.835
06/11/2025 18:42:22.515 1 000   10.805
      1 000 10.805
      40 10.805
      60 10.805
      900 10.805
06/11/2025 18:39:03.479 139   10.765
      139 10.765
      139 10.765
06/11/2025 18:36:47.027 1   10.825
      1 10.825
      1 10.825
06/11/2025 18:35:01.589 770   10.765
      770 10.765
      770 10.765
06/11/2025 18:33:10.039 300   10.765
      300 10.765
      300 10.765
06/11/2025 18:32:53.500 5   10.835
      5 10.835
      5 10.835
06/11/2025 18:32:23.060 365   10.765
      117 10.765
      48 10.765
      365 10.765
      200 10.765
06/11/2025 18:31:38.572 175   10.78
      55 10.78
      120 10.78
      175 10.78
06/11/2025 18:31:35.707 195   10.785
      48 10.785
      195 10.785
      147 10.785
06/11/2025 18:30:32.807 3   10.785
      3 10.785
      3 10.785
06/11/2025 18:30:15.599 2   10.845
      2 10.845
      2 10.845
06/11/2025 18:30:06.193 15   10.845
      15 10.845
      15 10.845
06/11/2025 18:29:41.787 1 000   10.835
      822 10.835
      52 10.835
      55 10.835
      71 10.835
      1 000 10.835
06/11/2025 18:27:25.779 10   10.775
      10 10.775
      10 10.775
06/11/2025 18:26:30.162 10   10.835
      10 10.835
      10 10.835
06/11/2025 18:25:51.141 5   10.835
      5 10.835
      5 10.835
06/11/2025 18:25:07.983 2   10.835
      2 10.835
      2 10.835
06/11/2025 18:24:38.442 900   10.785
      200 10.785
      900 10.785
      48 10.785
      652 10.785
06/11/2025 18:22:51.873 203   10.835
      203 10.835
      203 10.835
06/11/2025 18:21:57.328 1 000   10.835
      36 10.835
      964 10.835
      1 000 10.835
06/11/2025 18:18:32.813 50   10.835
      50 10.835
      50 10.835
06/11/2025 18:18:07.314 56   10.785
      56 10.785
      56 10.785
06/11/2025 18:17:38.180 5   10.765
      5 10.765
      5 10.765
06/11/2025 18:15:45.729 15   10.845
      15 10.845
      15 10.845
06/11/2025 18:14:36.709 500   10.835
      125 10.835
      500 10.835
      375 10.835
06/11/2025 18:12:22.682 5   10.835
      5 10.835
      5 10.835
06/11/2025 18:11:58.209 225   10.755
      225 10.755
      177 10.755
      48 10.755
06/11/2025 18:11:55.682 20   10.755
      20 10.755
      20 10.755
06/11/2025 18:10:13.273 200   10.79
      200 10.79
      200 10.79
06/11/2025 18:09:38.029 2   10.755
      2 10.755
      2 10.755
06/11/2025 18:09:16.903 185   10.795
      155 10.795
      30 10.795
      185 10.795
06/11/2025 18:09:02.364 350   10.765
      48 10.765
      55 10.765
      247 10.765
      350 10.765
06/11/2025 18:03:11.378 155   10.80
      58 10.80
      155 10.80
      42 10.80
      55 10.80
06/11/2025 18:02:01.039 80   10.80
      80 10.80
      80 10.80
06/11/2025 18:01:54.380 38   10.80
      38 10.80
      38 10.80
06/11/2025 18:01:43.513 201   10.765
      1 10.765
      201 10.765
      200 10.765
06/11/2025 18:00:39.659 206   10.765
      48 10.765
      158 10.765
      206 10.765
06/11/2025 18:00:30.683 20   10.765
      20 10.765
      20 10.765
06/11/2025 17:58:25.961 73   10.80
      54 10.80
      19 10.80
      73 10.80
06/11/2025 17:57:28.522 500   10.77
      55 10.77
      320 10.77
      125 10.77
      500 10.77
06/11/2025 17:55:47.813 1   10.82
      1 10.82
      1 10.82
06/11/2025 17:54:25.469 100   10.77
      48 10.77
      100 10.77
      48 10.77
      4 10.77
06/11/2025 17:51:16.717 500   10.825
      125 10.825
      345 10.825
      30 10.825
      500 10.825
06/11/2025 17:49:27.833 100   10.835
      45 10.835
      100 10.835
      55 10.835
06/11/2025 17:48:30.581 30   10.765
      30 10.765
      30 10.765
06/11/2025 17:48:22.933 9   10.835
      9 10.835
      9 10.835
06/11/2025 17:47:42.646 50   10.835
      32 10.835
      50 10.835
      18 10.835
06/11/2025 17:45:45.072 1 000   10.765
      752 10.765
      200 10.765
      1 000 10.765
      48 10.765
06/11/2025 17:45:42.438 30   10.835
      20 10.835
      10 10.835
      30 10.835
06/11/2025 17:44:41.734 1   10.835
      1 10.835
      1 10.835
06/11/2025 17:43:37.380 1   10.765
      1 10.765
      1 10.765
06/11/2025 17:42:10.979 30   10.765
      30 10.765
      30 10.765
06/11/2025 17:41:18.726 3   10.845
      3 10.845
      3 10.845
06/11/2025 17:41:07.635 10   10.845
      10 10.845
      10 10.845
06/11/2025 17:39:56.113 350   10.82
      350 10.82
      125 10.82
      100 10.82
      125 10.82
06/11/2025 17:39:48.938 75   10.795
      75 10.795
      55 10.795
      20 10.795
06/11/2025 17:39:28.619 200   10.785
      200 10.785
      125 10.785
      3 10.785
      72 10.785
06/11/2025 17:35:46.057 10   10.795
      10 10.795
      10 10.795
06/11/2025 17:35:05.706 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:34:33.410 2   10.755
      2 10.755
      2 10.755
06/11/2025 17:33:38.707 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:33:18.611 100   10.795
      100 10.795
      100 10.795
06/11/2025 17:32:44.621 1   10.795
      1 10.795
      1 10.795
06/11/2025 17:32:44.142 125   10.775
      125 10.775
      48 10.775
      77 10.775
06/11/2025 17:32:24.615 3   10.795
      3 10.795
      3 10.795
06/11/2025 17:31:17.822 36   10.82
      36 10.82
      36 10.82
06/11/2025 17:31:02.150 50   10.82
      50 10.82
      50 10.82
06/11/2025 17:30:46.012 20   10.845
      20 10.845
      8 10.845
      12 10.845
06/11/2025 17:29:42.015 910   10.755
      125 10.755
      682 10.755
      910 10.755
      48 10.755
      55 10.755
06/11/2025 17:29:25.113 97   10.80
      97 10.80
      47 10.80
      50 10.80
06/11/2025 17:27:28.248 87   10.755
      87 10.755
      32 10.755
      55 10.755
06/11/2025 17:26:27.504 17   10.755
      17 10.755
      17 10.755
06/11/2025 17:26:15.031 1   10.86
      1 10.86
      1 10.86
06/11/2025 17:26:10.295 50   10.86
      50 10.86
      50 10.86
06/11/2025 17:25:52.921 7   10.86
      7 10.86
      7 10.86
06/11/2025 17:25:38.206 135   10.805
      80 10.805
      55 10.805
      135 10.805
06/11/2025 17:25:28.190 500   10.80
      30 10.80
      125 10.80
      243 10.80
      60 10.80
      500 10.80
      42 10.80
06/11/2025 17:25:13.540 100   10.755
      100 10.755
      52 10.755
      48 10.755
06/11/2025 17:24:19.306 40   10.74
      19 10.74
      21 10.74
      40 10.74
06/11/2025 17:24:02.805 3   10.755
      3 10.755
      3 10.755
06/11/2025 17:23:52.455 1   10.815
      1 10.815
      1 10.815
06/11/2025 17:19:35.160 25   10.815
      25 10.815
      25 10.815
06/11/2025 17:15:08.651 200   10.755
      48 10.755
      55 10.755
      97 10.755
      200 10.755
06/11/2025 17:14:55.770 3   10.865
      3 10.865
      3 10.865
06/11/2025 17:14:51.583 20   10.76
      20 10.76
      20 10.76
06/11/2025 17:14:04.789 92   10.865
      92 10.865
      40 10.865
      52 10.865
06/11/2025 17:14:01.905 1   10.755
      1 10.755
      1 10.755
06/11/2025 17:13:07.059 21   10.865
      21 10.865
      21 10.865
06/11/2025 17:12:15.265 800   10.755
      800 10.755
      800 10.755
06/11/2025 17:11:16.596 1 000   10.835
      50 10.835
      125 10.835
      125 10.835
      700 10.835
      1 000 10.835
06/11/2025 17:10:37.373 175   10.755
      175 10.755
      175 10.755
06/11/2025 17:10:29.170 28   10.835
      28 10.835
      28 10.835
06/11/2025 17:10:13.586 25   10.835
      25 10.835
      25 10.835
06/11/2025 17:09:34.678 22   10.755
      22 10.755
      22 10.755
06/11/2025 17:09:14.699 750   10.755
      452 10.755
      48 10.755
      750 10.755
      250 10.755
06/11/2025 17:07:14.592 46   10.755
      46 10.755
      46 10.755
06/11/2025 17:06:28.777 4 686   10.78
      4 000 10.78
      4 686 10.78
      686 10.78
06/11/2025 17:06:23.424 2 000   10.785
      2 000 10.785
      2 000 10.785
06/11/2025 17:06:22.429 76   10.785
      76 10.785
      76 10.785
06/11/2025 17:06:03.344 420   10.795
      48 10.795
      48 10.795
      250 10.795
      324 10.795
      170 10.795
06/11/2025 17:06:00.619 1 181   10.80
      500 10.80
      50 10.80
      30 10.80
      46 10.80
      100 10.80
      50 10.80
      93 10.80
      92 10.80
      40 10.80
      50 10.80
      1 181 10.80
      30 10.80
      100 10.80
06/11/2025 17:05:54.473 2 000   10.805
      2 000 10.805
      2 000 10.805
06/11/2025 17:04:52.726 360   10.88
      110 10.88
      125 10.88
      360 10.88
      125 10.88
06/11/2025 17:04:35.910 300   10.845
      200 10.845
      100 10.845
      300 10.845
06/11/2025 17:04:25.965 485   10.805
      485 10.805
      485 10.805
06/11/2025 17:03:44.222 350   10.805
      350 10.805
      240 10.805
      60 10.805
      50 10.805
06/11/2025 17:01:59.189 2   10.805
      2 10.805
      2 10.805
06/11/2025 17:01:16.912 50   10.845
      50 10.845
      50 10.845
06/11/2025 17:01:13.512 3   10.845
      3 10.845
      3 10.845
06/11/2025 17:00:22.689 30   10.805
      30 10.805
      30 10.805
06/11/2025 16:57:50.159 3   10.845
      3 10.845
      3 10.845
06/11/2025 16:56:28.014 75   10.845
      55 10.845
      20 10.845
      75 10.845
06/11/2025 16:55:30.895 30   10.845
      30 10.845
      30 10.845
06/11/2025 16:55:09.129 4   10.805
      4 10.805
      4 10.805
06/11/2025 16:53:54.274 100   10.805
      100 10.805
      100 10.805
06/11/2025 16:51:44.795 48   10.86
      48 10.86
      48 10.86
06/11/2025 16:51:36.757 900   10.805
      900 10.805
      900 10.805
06/11/2025 16:51:00.776 180   10.805
      180 10.805
      125 10.805
      55 10.805
06/11/2025 16:50:20.274 2 000   10.82
      1 750 10.82
      250 10.82
      2 000 10.82
06/11/2025 16:50:17.811 150   10.82
      150 10.82
      150 10.82
06/11/2025 16:49:49.929 2   10.82
      2 10.82
      2 10.82
06/11/2025 16:48:46.802 100   10.805
      100 10.805
      100 10.805
06/11/2025 16:48:33.424 175   10.805
      175 10.805
      175 10.805
06/11/2025 16:48:14.952 76   10.88
      76 10.88
      76 10.88
06/11/2025 16:47:38.928 1   10.885
      1 10.885
      1 10.885
06/11/2025 16:47:38.139 501   10.805
      501 10.805
      250 10.805
      251 10.805
06/11/2025 16:47:14.188 1 500   10.83
      200 10.83
      1 300 10.83
      1 500 10.83
06/11/2025 16:47:07.915 18   10.83
      18 10.83
      18 10.83
06/11/2025 16:47:02.611 250   10.885
      250 10.885
      250 10.885
06/11/2025 16:46:57.952 180   10.885
      55 10.885
      68 10.885
      40 10.885
      180 10.885
      17 10.885
06/11/2025 16:45:06.662 67   10.83
      67 10.83
      55 10.83
      12 10.83
06/11/2025 16:42:54.496 599   10.885
      48 10.885
      496 10.885
      55 10.885
      599 10.885
06/11/2025 16:41:54.656 2 000   10.83
      2 000 10.83
      2 000 10.83
06/11/2025 16:41:22.852 255   10.83
      255 10.83
      255 10.83
06/11/2025 16:39:20.203 45   10.83
      45 10.83
      45 10.83
06/11/2025 16:39:02.676 570   10.83
      570 10.83
      570 10.83
06/11/2025 16:38:39.081 2   10.885
      2 10.885
      2 10.885

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)