Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1402

1165

11,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	18:50:44,756	110		11,745
			110	11,745
			110	11,745
18.09.2025	18:50:05,945	690		11,725
			240	11,725
			450	11,725
			690	11,725
18.09.2025	18:46:34,476	1		11,745
			1	11,745
			1	11,745
18.09.2025	18:46:33,769	85		11,745
			85	11,745
			85	11,745
18.09.2025	18:45:47,202	36		11,745
			36	11,745
			36	11,745
18.09.2025	18:44:13,047	4 325		11,675
			300	11,675
			500	11,675
			3 525	11,675
			4 325	11,675
18.09.2025	18:42:41,138	675		11,68
			675	11,68
			450	11,68
			225	11,68
18.09.2025	18:39:57,981	249		11,745
			249	11,745
			249	11,745
18.09.2025	18:38:27,351	50		11,68
			50	11,68
			50	11,68
18.09.2025	18:36:10,594	20		11,68
			20	11,68
			20	11,68
18.09.2025	18:34:20,715	450		11,695
			450	11,695
			450	11,695
18.09.2025	18:31:23,156	10		11,745
			10	11,745
			10	11,745
18.09.2025	18:30:39,658	4		11,745
			4	11,745
			4	11,745
18.09.2025	18:29:56,934	150		11,745
			150	11,745
			150	11,745
18.09.2025	18:29:56,302	450		11,745
			450	11,745
			450	11,745
18.09.2025	18:29:55,690	450		11,745
			450	11,745
			450	11,745
18.09.2025	18:29:55,132	450		11,745
			450	11,745
			450	11,745
18.09.2025	18:29:52,784	450		11,745
			450	11,745
			450	11,745
18.09.2025	18:28:25,823	550		11,74
			550	11,74
			100	11,74
			450	11,74
18.09.2025	18:27:49,087	2 136		11,70
			830	11,70
			806	11,70
			500	11,70
			2 136	11,70
18.09.2025	18:27:44,801	450		11,705
			80	11,705
			450	11,705
			370	11,705
18.09.2025	18:25:36,990	450		11,65
			450	11,65
			450	11,65
18.09.2025	18:24:26,115	1		11,65
			1	11,65
			1	11,65
18.09.2025	18:24:23,910	450		11,65
			450	11,65
			450	11,65
18.09.2025	18:23:51,194	549		11,65
			99	11,65
			549	11,65
			450	11,65
18.09.2025	18:19:46,108	50		11,695
			50	11,695
			40	11,695
			10	11,695
18.09.2025	18:19:35,145	20		11,645
			20	11,645
			20	11,645
18.09.2025	18:19:15,157	57		11,645
			57	11,645
			57	11,645
18.09.2025	18:18:32,660	150		11,645
			150	11,645
			150	11,645
18.09.2025	18:16:04,671	750		11,65
			750	11,65
			750	11,65
18.09.2025	18:15:56,484	240		11,65
			240	11,65
			240	11,65
18.09.2025	18:15:20,957	120		11,645
			120	11,645
			120	11,645
18.09.2025	18:14:21,360	140		11,695
			140	11,695
			126	11,695
			14	11,695
18.09.2025	18:13:56,988	700		11,65
			700	11,65
			700	11,65
18.09.2025	18:13:43,231	86		11,65
			86	11,65
			86	11,65
18.09.2025	18:13:00,271	450		11,645
			450	11,645
			450	11,645
18.09.2025	18:12:51,466	33		11,645
			33	11,645
			33	11,645
18.09.2025	18:12:46,680	25		11,645
			25	11,645
			25	11,645
18.09.2025	18:11:41,878	250		11,695
			25	11,695
			250	11,695
			225	11,695
18.09.2025	18:10:09,721	50		11,695
			50	11,695
			50	11,695
18.09.2025	18:08:26,281	150		11,63
			150	11,63
			150	11,63
18.09.2025	18:07:10,555	10		11,635
			10	11,635
			10	11,635
18.09.2025	18:06:41,160	30		11,695
			30	11,695
			30	11,695
18.09.2025	18:06:32,086	450		11,695
			450	11,695
			450	11,695
18.09.2025	18:05:59,197	102		11,635
			102	11,635
			102	11,635
18.09.2025	18:03:42,916	225		11,655
			225	11,655
			125	11,655
			100	11,655
18.09.2025	18:03:39,188	450		11,66
			450	11,66
			450	11,66
18.09.2025	18:03:03,901	450		11,665
			450	11,665
			450	11,665
18.09.2025	18:01:02,401	450		11,66
			450	11,66
			450	11,66
18.09.2025	18:00:43,668	450		11,66
			450	11,66
			450	11,66
18.09.2025	18:00:41,718	350		11,66
			250	11,66
			100	11,66
			350	11,66
18.09.2025	18:00:18,990	100		11,68
			100	11,68
			100	11,68
18.09.2025	17:59:44,096	640		11,66
			390	11,66
			640	11,66
			250	11,66
18.09.2025	17:56:45,778	250		11,685
			250	11,685
			250	11,685
18.09.2025	17:56:44,996	201		11,695
			201	11,695
			200	11,695
			1	11,695
18.09.2025	17:56:20,719	800		11,695
			350	11,695
			800	11,695
			450	11,695
18.09.2025	17:56:06,640	1		11,695
			1	11,695
			1	11,695
18.09.2025	17:55:05,965	1		11,66
			1	11,66
			1	11,66
18.09.2025	17:53:51,003	50		11,66
			50	11,66
			50	11,66
18.09.2025	17:53:11,045	60		11,66
			60	11,66
			60	11,66
18.09.2025	17:53:01,283	601		11,66
			350	11,66
			251	11,66
			601	11,66
18.09.2025	17:52:54,938	86		11,695
			86	11,695
			86	11,695
18.09.2025	17:52:42,360	100		11,695
			100	11,695
			100	11,695
18.09.2025	17:51:41,991	411		11,695
			411	11,695
			411	11,695
18.09.2025	17:51:21,903	450		11,695
			450	11,695
			450	11,695
18.09.2025	17:49:42,605	75		11,695
			75	11,695
			75	11,695
18.09.2025	17:48:22,116	2		11,67
			2	11,67
			2	11,67
18.09.2025	17:45:53,144	50		11,695
			50	11,695
			50	11,695
18.09.2025	17:45:18,797	200		11,67
			200	11,67
			200	11,67
18.09.2025	17:45:14,201	300		11,67
			300	11,67
			300	11,67
18.09.2025	17:42:04,446	350		11,695
			350	11,695
			350	11,695
18.09.2025	17:42:03,467	450		11,695
			450	11,695
			450	11,695
18.09.2025	17:42:02,811	450		11,695
			450	11,695
			450	11,695
18.09.2025	17:41:35,693	750		11,695
			300	11,695
			750	11,695
			450	11,695
18.09.2025	17:41:07,877	40		11,675
			40	11,675
			40	11,675
18.09.2025	17:40:39,660	3		11,675
			3	11,675
			3	11,675
18.09.2025	17:40:26,292	3		11,695
			3	11,695
			3	11,695
18.09.2025	17:39:13,026	55		11,675
			55	11,675
			55	11,675
18.09.2025	17:39:07,932	170		11,695
			170	11,695
			170	11,695
18.09.2025	17:36:22,472	170		11,695
			170	11,695
			170	11,695
18.09.2025	17:35:04,196	500		11,625
			500	11,625
			500	11,625
18.09.2025	17:35:04,127	517		11,625
			85	11,625
			5	11,625
			427	11,625
			517	11,625
18.09.2025	17:27:54,133	1 000		11,66
			1 000	11,66
			1 000	11,66
18.09.2025	17:27:28,899	200		11,655
			200	11,655
			200	11,655
18.09.2025	17:27:05,302	100		11,655
			100	11,655
			100	11,655
18.09.2025	17:24:55,571	440		11,64
			440	11,64
			440	11,64
18.09.2025	17:24:25,194	750		11,63
			750	11,63
			750	11,63
18.09.2025	17:21:51,123	500		11,63
			500	11,63
			500	11,63
18.09.2025	17:20:17,020	220		11,625
			220	11,625
			220	11,625
18.09.2025	17:19:59,481	378		11,625
			378	11,625
			378	11,625
18.09.2025	17:16:52,216	7 831		11,605
			7 831	11,605
			7 831	11,605
18.09.2025	17:16:40,699	900		11,61
			900	11,61
			900	11,61
18.09.2025	17:16:39,864	1 269		11,61
			369	11,61
			900	11,61
			1 269	11,61
18.09.2025	17:15:55,840	750		11,62
			750	11,62
			750	11,62
18.09.2025	17:14:49,232	431		11,615
			431	11,615
			431	11,615
18.09.2025	17:14:35,046	861		11,61
			861	11,61
			861	11,61
18.09.2025	17:13:25,758	1 000		11,60
			1 000	11,60
			1 000	11,60
18.09.2025	17:12:03,472	100		11,55
			100	11,55
			100	11,55
18.09.2025	17:11:48,846	900		11,55
			900	11,55
			900	11,55
18.09.2025	17:11:48,787	10		11,55
			10	11,55
			10	11,55
18.09.2025	17:10:15,901	90		11,56
			90	11,56
			90	11,56
18.09.2025	17:07:28,138	101		11,57
			101	11,57
			101	11,57
18.09.2025	17:07:16,560	900		11,57
			900	11,57
			900	11,57
18.09.2025	17:07:12,315	50		11,585
			50	11,585
			50	11,585
18.09.2025	17:05:18,803	10		11,565
			10	11,565
			10	11,565
18.09.2025	17:05:01,992	100		11,57
			100	11,57
			100	11,57
18.09.2025	17:05:00,818	30		11,585
			30	11,585
			30	11,585
18.09.2025	17:04:22,614	500		11,575
			500	11,575
			500	11,575
18.09.2025	17:04:16,620	900		11,575
			900	11,575
			900	11,575
18.09.2025	17:04:15,650	900		11,575
			900	11,575
			900	11,575
18.09.2025	17:04:14,761	900		11,575
			900	11,575
			900	11,575
18.09.2025	17:04:13,939	900		11,575
			900	11,575
			900	11,575
18.09.2025	17:03:24,564	900		11,575
			900	11,575
			900	11,575
18.09.2025	17:03:19,510	20		11,575
			20	11,575
			20	11,575
18.09.2025	17:03:06,428	325		11,575
			325	11,575
			325	11,575
18.09.2025	17:02:09,679	2		11,59
			2	11,59
			2	11,59
18.09.2025	17:02:08,934	14		11,59
			14	11,59
			14	11,59
18.09.2025	17:01:14,720	10		11,595
			10	11,595
			10	11,595
18.09.2025	17:00:10,433	900		11,615
			900	11,615
			900	11,615
18.09.2025	16:59:52,968	100		11,625
			100	11,625
			100	11,625
18.09.2025	16:57:55,144	800		11,62
			800	11,62
			800	11,62
18.09.2025	16:57:47,801	1		11,625
			1	11,625
			1	11,625
18.09.2025	16:57:15,300	1		11,625
			1	11,625
			1	11,625
18.09.2025	16:56:56,630	700		11,59
			700	11,59
			700	11,59
18.09.2025	16:56:55,574	900		11,59
			900	11,59
			900	11,59
18.09.2025	16:56:42,983	900		11,59
			900	11,59
			900	11,59
18.09.2025	16:56:42,205	22		11,58
			22	11,58
			22	11,58
18.09.2025	16:56:42,008	1		11,59
			1	11,59
			1	11,59
18.09.2025	16:55:39,240	19		11,57
			19	11,57
			19	11,57
18.09.2025	16:55:01,087	12		11,57
			12	11,57
			12	11,57
18.09.2025	16:54:03,666	600		11,57
			600	11,57
			600	11,57
18.09.2025	16:54:01,015	900		11,57
			900	11,57
			900	11,57
18.09.2025	16:53:22,900	20		11,565
			20	11,565
			20	11,565
18.09.2025	16:53:00,824	50		11,58
			50	11,58
			50	11,58
18.09.2025	16:52:43,309	1		11,56
			1	11,56
			1	11,56
18.09.2025	16:50:44,468	8		11,565
			8	11,565
			8	11,565
18.09.2025	16:46:24,734	430		11,62
			430	11,62
			430	11,62
18.09.2025	16:45:56,727	900		11,60
			900	11,60
			900	11,60
18.09.2025	16:45:49,782	35		11,615
			35	11,615
			35	11,615
18.09.2025	16:45:29,693	600		11,61
			600	11,61
			600	11,61
18.09.2025	16:44:58,961	249		11,60
			249	11,60
			249	11,60
18.09.2025	16:43:19,725	150		11,60
			150	11,60
			150	11,60
18.09.2025	16:42:19,718	300		11,595
			300	11,595
			300	11,595
18.09.2025	16:41:28,772	350		11,615
			350	11,615
			350	11,615
18.09.2025	16:41:27,898	550		11,615
			550	11,615
			550	11,615
18.09.2025	16:40:55,626	900		11,615
			900	11,615
			900	11,615
18.09.2025	16:40:51,658	3		11,625
			3	11,625
			3	11,625
18.09.2025	16:37:45,462	400		11,63
			400	11,63
			400	11,63
18.09.2025	16:36:32,918	26		11,645
			26	11,645
			26	11,645
18.09.2025	16:36:21,644	4		11,625
			4	11,625
			4	11,625
18.09.2025	16:36:19,394	20		11,625
			20	11,625
			20	11,625
18.09.2025	16:35:16,311	515		11,65
			515	11,65
			515	11,65
18.09.2025	16:35:00,487	650		11,64
			650	11,64
			650	11,64
18.09.2025	16:33:38,587	6		11,63
			6	11,63
			6	11,63
18.09.2025	16:32:46,673	300		11,655
			300	11,655
			300	11,655
18.09.2025	16:32:46,167	900		11,655
			900	11,655
			900	11,655
18.09.2025	16:32:41,338	900		11,655
			900	11,655
			900	11,655
18.09.2025	16:32:22,632	900		11,655
			900	11,655
			900	11,655
18.09.2025	16:32:00,277	25		11,65
			25	11,65
			25	11,65
18.09.2025	16:30:35,646	200		11,63
			200	11,63
			200	11,63
18.09.2025	16:29:26,546	900		11,63
			900	11,63
			900	11,63
18.09.2025	16:29:21,462	900		11,63
			900	11,63
			900	11,63
18.09.2025	16:28:48,952	100		11,605
			100	11,605
			100	11,605
18.09.2025	16:28:07,033	400		11,61
			400	11,61
			400	11,61
18.09.2025	16:28:02,333	100		11,60
			100	11,60
			100	11,60
18.09.2025	16:27:52,954	900		11,60
			900	11,60
			900	11,60
18.09.2025	16:25:45,678	400		11,55
			400	11,55
			400	11,55
18.09.2025	16:24:15,002	900		11,54
			900	11,54
			900	11,54
18.09.2025	16:24:10,549	175		11,54
			175	11,54
			175	11,54
18.09.2025	16:23:49,201	50		11,555
			50	11,555
			50	11,555
18.09.2025	16:23:19,444	550		11,535
			550	11,535
			550	11,535
18.09.2025	16:20:11,081	87		11,505
			87	11,505
			87	11,505
18.09.2025	16:20:05,440	87		11,505
			87	11,505
			87	11,505
18.09.2025	16:19:10,801	69		11,46
			69	11,46
			69	11,46
18.09.2025	16:18:21,328	5		11,47
			5	11,47
			5	11,47
18.09.2025	16:17:36,157	1		11,47
			1	11,47
			1	11,47
18.09.2025	16:17:24,044	174		11,47
			174	11,47
			174	11,47
18.09.2025	16:17:06,887	250		11,465
			250	11,465
			250	11,465
18.09.2025	16:16:54,186	4		11,45
			4	11,45
			4	11,45
18.09.2025	16:16:43,509	600		11,47
			600	11,47
			600	11,47
18.09.2025	16:16:30,220	900		11,47
			900	11,47
			900	11,47
18.09.2025	16:15:55,543	13		11,465
			13	11,465
			13	11,465
18.09.2025	16:15:24,777	900		11,45
			900	11,45
			900	11,45
18.09.2025	16:15:15,313	500		11,445
			300	11,445
			200	11,445
			500	11,445
18.09.2025	16:15:15,303	800		11,45
			50	11,45
			750	11,45
			800	11,45
18.09.2025	16:14:44,177	10		11,46
			10	11,46
			10	11,46
18.09.2025	16:13:41,733	12		11,475
			12	11,475
			12	11,475
18.09.2025	16:13:10,835	50		11,47
			50	11,47
			50	11,47
18.09.2025	16:12:46,062	400		11,46
			400	11,46
			400	11,46
18.09.2025	16:12:23,044	600		11,455
			600	11,455
			600	11,455
18.09.2025	16:11:54,133	495		11,465
			495	11,465
			495	11,465
18.09.2025	16:11:42,163	100		11,48
			100	11,48
			100	11,48
18.09.2025	16:10:41,993	62		11,455
			62	11,455
			62	11,455
18.09.2025	16:10:12,166	5		11,465
			5	11,465
			5	11,465
18.09.2025	16:09:22,983	900		11,455
			900	11,455
			900	11,455
18.09.2025	16:09:09,945	120		11,455
			120	11,455
			120	11,455
18.09.2025	16:09:00,705	65		11,47
			65	11,47
			65	11,47
18.09.2025	16:06:59,083	200		11,47
			200	11,47
			200	11,47
18.09.2025	16:06:22,894	50		11,47
			50	11,47
			50	11,47
18.09.2025	16:06:12,702	100		11,465
			100	11,465
			100	11,465
18.09.2025	16:04:57,687	3		11,465
			3	11,465
			3	11,465
18.09.2025	16:04:02,156	1		11,465
			1	11,465
			1	11,465
18.09.2025	16:03:56,526	5		11,47
			5	11,47
			5	11,47
18.09.2025	16:03:25,693	290		11,47
			290	11,47
			290	11,47
18.09.2025	16:03:15,395	2		11,46
			2	11,46
			2	11,46
18.09.2025	16:01:49,199	2		11,455
			2	11,455
			2	11,455
18.09.2025	16:01:35,812	660		11,47
			660	11,47
			660	11,47
18.09.2025	15:58:45,430	450		11,49
			450	11,49
			450	11,49
18.09.2025	15:58:41,900	550		11,49
			550	11,49
			550	11,49
18.09.2025	15:57:47,480	1 000		11,50
			1 000	11,50
			1 000	11,50
18.09.2025	15:57:35,794	650		11,475
			650	11,475
			650	11,475
18.09.2025	15:57:35,096	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:57:25,822	100		11,495
			100	11,495
			100	11,495
18.09.2025	15:57:25,767	900		11,495
			900	11,495
			900	11,495
18.09.2025	15:57:24,284	117		11,475
			117	11,475
			117	11,475
18.09.2025	15:57:00,132	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:56:29,172	100		11,495
			100	11,495
			100	11,495
18.09.2025	15:56:26,065	900		11,495
			900	11,495
			900	11,495
18.09.2025	15:55:50,310	5		11,48
			5	11,48
			5	11,48
18.09.2025	15:55:18,429	500		11,49
			500	11,49
			500	11,49
18.09.2025	15:54:13,788	450		11,495
			450	11,495
			450	11,495
18.09.2025	15:54:05,599	400		11,505
			400	11,505
			400	11,505
18.09.2025	15:51:23,371	100		11,51
			100	11,51
			100	11,51
18.09.2025	15:49:01,456	3		11,475
			3	11,475
			3	11,475
18.09.2025	15:48:45,050	5		11,50
			5	11,50
			5	11,50
18.09.2025	15:48:23,102	1		11,495
			1	11,495
			1	11,495
18.09.2025	15:48:11,055	100		11,47
			100	11,47
			100	11,47
18.09.2025	15:48:08,686	18		11,455
			18	11,455
			18	11,455
18.09.2025	15:46:29,012	1 100		11,455
			1 100	11,455
			1 099	11,455
			1	11,455
18.09.2025	15:45:30,790	900		11,455
			900	11,455
			900	11,455
18.09.2025	15:44:55,442	50		11,455
			50	11,455
			50	11,455
18.09.2025	15:43:47,034	18		11,465
			18	11,465
			18	11,465
18.09.2025	15:42:31,688	900		11,455
			900	11,455
			900	11,455
18.09.2025	15:42:24,451	50		11,455
			50	11,455
			50	11,455
18.09.2025	15:41:50,492	100		11,475
			100	11,475
			100	11,475
18.09.2025	15:41:38,534	72		11,46
			72	11,46
			72	11,46
18.09.2025	15:41:30,290	452		11,48
			452	11,48
			452	11,48
18.09.2025	15:40:32,039	273		11,47
			273	11,47
			273	11,47
18.09.2025	15:40:05,664	350		11,475
			350	11,475
			350	11,475
18.09.2025	15:40:05,583	700		11,475
			700	11,475
			700	11,475
18.09.2025	15:40:05,238	700		11,475
			700	11,475
			700	11,475
18.09.2025	15:40:05,216	1 250		11,48
			250	11,48
			1 000	11,48
			1 250	11,48
18.09.2025	15:39:59,895	15 300		11,495
			330	11,495
			300	11,495
			500	11,495
			500	11,495
			500	11,495
			500	11,495
			500	11,495
			10 452	11,495
			1 000	11,495
			250	11,495
			200	11,495
			180	11,495
			14 100	11,495
			1 000	11,495
			200	11,495
			88	11,495
18.09.2025	15:39:47,908	900		11,50
			900	11,50
			900	11,50
18.09.2025	15:39:47,814	526		11,51
			526	11,51
			526	11,51
18.09.2025	15:39:47,709	200		11,52
			200	11,52
			100	11,52
			100	11,52
18.09.2025	15:39:01,215	800		11,52
			800	11,52
			800	11,52
18.09.2025	15:37:11,257	14		11,53
			14	11,53
			14	11,53
18.09.2025	15:36:50,352	135		11,54
			135	11,54
			135	11,54
18.09.2025	15:36:29,326	127		11,53
			127	11,53
			127	11,53
18.09.2025	15:35:42,739	96		11,535
			96	11,535
			96	11,535
18.09.2025	15:35:32,369	9		11,525
			9	11,525
			9	11,525
18.09.2025	15:35:02,061	50		11,525
			50	11,525
			50	11,525
18.09.2025	15:35:01,682	87		11,535
			87	11,535
			87	11,535
18.09.2025	15:34:46,141	900		11,525
			900	11,525
			900	11,525
18.09.2025	15:34:28,043	300		11,545
			300	11,545
			300	11,545
18.09.2025	15:34:15,999	900		11,54
			900	11,54
			900	11,54
18.09.2025	15:31:17,411	650		11,555
			650	11,555
			650	11,555
18.09.2025	15:30:50,126	83		11,555
			83	11,555
			83	11,555
18.09.2025	15:30:30,127	200		11,575
			200	11,575
			200	11,575
18.09.2025	15:27:31,030	650		11,56
			650	11,56
			650	11,56
18.09.2025	15:26:46,269	500		11,56
			500	11,56
			500	11,56
18.09.2025	15:26:38,821	700		11,56
			700	11,56
			700	11,56
18.09.2025	15:26:06,751	885		11,55
			885	11,55
			885	11,55
18.09.2025	15:25:51,454	110		11,55
			110	11,55
			110	11,55
18.09.2025	15:24:42,600	5		11,55
			5	11,55
			5	11,55
18.09.2025	15:23:42,564	42		11,57
			42	11,57
			42	11,57
18.09.2025	15:22:33,015	50		11,555
			50	11,555
			50	11,555
18.09.2025	15:22:15,260	432		11,56
			432	11,56
			432	11,56
18.09.2025	15:21:17,858	200		11,555
			200	11,555
			200	11,555
18.09.2025	15:20:49,055	106		11,55
			106	11,55
			106	11,55
18.09.2025	15:20:26,069	106		11,555
			106	11,555
			106	11,555
18.09.2025	15:19:47,047	172		11,555
			172	11,555
			172	11,555
18.09.2025	15:19:46,942	530		11,555
			500	11,555
			530	11,555
			30	11,555
18.09.2025	15:18:52,961	2 100		11,575
			2 100	11,575
			2 100	11,575
18.09.2025	15:18:28,872	900		11,58
			900	11,58
			900	11,58
18.09.2025	15:16:29,730	5 100		11,585
			5 100	11,585
			5 100	11,585
18.09.2025	15:16:14,211	900		11,605
			900	11,605
			900	11,605
18.09.2025	15:12:38,767	3		11,635
			3	11,635
			3	11,635
18.09.2025	15:11:26,203	10		11,62
			10	11,62
			10	11,62
18.09.2025	15:10:51,030	25		11,635
			25	11,635
			25	11,635
18.09.2025	15:08:45,563	236		11,605
			236	11,605
			236	11,605
18.09.2025	15:08:10,136	258		11,61
			258	11,61
			258	11,61
18.09.2025	15:07:41,422	60		11,585
			60	11,585
			60	11,585
18.09.2025	15:06:56,713	200		11,595
			200	11,595
			200	11,595
18.09.2025	15:06:41,582	600		11,615
			200	11,615
			600	11,615
			400	11,615
18.09.2025	15:06:06,842	100		11,64
			100	11,64
			100	11,64
18.09.2025	15:06:00,509	900		11,64
			900	11,64
			900	11,64
18.09.2025	15:05:48,191	15		11,655
			15	11,655
			15	11,655
18.09.2025	15:05:44,946	1		11,665
			1	11,665
			1	11,665
18.09.2025	15:05:13,949	1		11,665
			1	11,665
			1	11,665
18.09.2025	15:04:20,106	35		11,665
			35	11,665
			35	11,665
18.09.2025	15:04:16,903	10		11,675
			10	11,675
			10	11,675
18.09.2025	15:02:38,872	200		11,67
			200	11,67
			200	11,67
18.09.2025	15:02:17,515	1		11,655
			1	11,655
			1	11,655
18.09.2025	15:01:24,599	48		11,645
			48	11,645
			48	11,645
18.09.2025	15:01:07,976	900		11,655
			900	11,655
			900	11,655
18.09.2025	15:00:44,335	85		11,67
			85	11,67
			85	11,67
18.09.2025	14:59:27,453	60		11,66
			60	11,66
			60	11,66
18.09.2025	14:58:54,887	250		11,66
			250	11,66
			250	11,66
18.09.2025	14:55:48,534	100		11,66
			100	11,66
			100	11,66
18.09.2025	14:53:02,332	900		11,665
			900	11,665
			900	11,665
18.09.2025	14:52:11,132	1 000		11,655
			900	11,655
			1 000	11,655
			100	11,655
18.09.2025	14:51:43,816	3		11,655
			3	11,655
			3	11,655
18.09.2025	14:51:29,334	5		11,665
			5	11,665
			5	11,665
18.09.2025	14:49:35,658	100		11,655
			100	11,655
			100	11,655
18.09.2025	14:49:05,862	11		11,67
			11	11,67
			11	11,67
18.09.2025	14:48:57,211	1		11,67
			1	11,67
			1	11,67
18.09.2025	14:48:35,480	500		11,66
			500	11,66
			500	11,66
18.09.2025	14:48:25,828	1		11,675
			1	11,675
			1	11,675
18.09.2025	14:48:13,955	10		11,665
			10	11,665
			10	11,665
18.09.2025	14:47:41,012	5		11,665
			5	11,665
			5	11,665
18.09.2025	14:47:22,305	300		11,675
			300	11,675
			300	11,675
18.09.2025	14:47:22,149	7		11,665
			7	11,665
			7	11,665
18.09.2025	14:43:55,751	3		11,69
			3	11,69
			3	11,69
18.09.2025	14:43:40,462	171		11,695
			171	11,695
			171	11,695
18.09.2025	14:41:57,442	40		11,69
			40	11,69
			40	11,69
18.09.2025	14:41:44,336	500		11,69
			500	11,69
			500	11,69
18.09.2025	14:41:03,990	400		11,69
			400	11,69
			400	11,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung