Tradegate Exchange

BASF SE

772

624

44.60

Date	Time	Volume	Order Volume	Price
16/12/2025	16:12:14.610	250		44.60
			250	44.60
			250	44.60
16/12/2025	16:12:10.667	50		44.61
			50	44.61
			50	44.61
16/12/2025	16:11:17.061	3		44.62
			3	44.62
			3	44.62
16/12/2025	16:10:48.030	300		44.64
			300	44.64
			300	44.64
16/12/2025	16:09:12.949	250		44.64
			250	44.64
			250	44.64
16/12/2025	16:08:49.063	40		44.67
			40	44.67
			40	44.67
16/12/2025	16:08:31.222	500		44.66
			500	44.66
			500	44.66
16/12/2025	16:06:05.055	400		44.66
			400	44.66
			400	44.66
16/12/2025	16:05:53.570	600		44.66
			600	44.66
			600	44.66
16/12/2025	16:04:05.053	50		44.65
			50	44.65
			50	44.65
16/12/2025	16:03:57.432	800		44.64
			800	44.64
			800	44.64
16/12/2025	16:03:50.953	300		44.66
			300	44.66
			300	44.66
16/12/2025	16:02:55.788	2 230		44.70
			1 980	44.70
			250	44.70
			2 230	44.70
16/12/2025	16:02:48.601	800		44.70
			30	44.70
			800	44.70
			770	44.70
16/12/2025	16:02:16.216	1 500		44.71
			1 500	44.71
			790	44.71
			630	44.71
			50	44.71
			30	44.71
16/12/2025	16:01:56.941	600		44.80
			600	44.80
			600	44.80
16/12/2025	16:00:58.778	140		44.82
			140	44.82
			140	44.82
16/12/2025	16:00:02.078	27		44.84
			27	44.84
			27	44.84
16/12/2025	15:58:51.759	3		44.88
			3	44.88
			3	44.88
16/12/2025	15:58:09.880	100		44.87
			100	44.87
			100	44.87
16/12/2025	15:58:05.738	3		44.87
			3	44.87
			3	44.87
16/12/2025	15:57:46.924	10		44.90
			10	44.90
			10	44.90
16/12/2025	15:56:57.876	30		44.86
			30	44.86
			30	44.86
16/12/2025	15:56:01.216	30		44.90
			30	44.90
			30	44.90
16/12/2025	15:55:04.023	300		44.90
			300	44.90
			300	44.90
16/12/2025	15:55:00.254	400		44.89
			400	44.89
			400	44.89
16/12/2025	15:54:57.701	100		44.89
			100	44.89
			100	44.89
16/12/2025	15:53:34.615	20		44.90
			20	44.90
			20	44.90
16/12/2025	15:53:21.008	1		44.90
			1	44.90
			1	44.90
16/12/2025	15:53:20.182	36		44.90
			36	44.90
			36	44.90
16/12/2025	15:52:57.962	650		44.90
			650	44.90
			650	44.90
16/12/2025	15:51:22.638	125		44.87
			125	44.87
			125	44.87
16/12/2025	15:50:40.504	200		44.88
			200	44.88
			200	44.88
16/12/2025	15:47:50.230	70		44.88
			70	44.88
			70	44.88
16/12/2025	15:46:59.275	3		44.87
			3	44.87
			3	44.87
16/12/2025	15:45:26.392	231		44.82
			231	44.82
			231	44.82
16/12/2025	15:45:13.106	92		44.83
			92	44.83
			92	44.83
16/12/2025	15:44:40.544	1		44.84
			1	44.84
			1	44.84
16/12/2025	15:44:18.998	4		44.84
			4	44.84
			4	44.84
16/12/2025	15:43:33.323	100		44.84
			100	44.84
			100	44.84
16/12/2025	15:43:17.030	300		44.89
			300	44.89
			300	44.89
16/12/2025	15:41:44.645	11		44.93
			11	44.93
			11	44.93
16/12/2025	15:41:26.410	24		44.92
			24	44.92
			24	44.92
16/12/2025	15:39:05.458	50		44.91
			50	44.91
			50	44.91
16/12/2025	15:38:04.671	1		44.94
			1	44.94
			1	44.94
16/12/2025	15:36:23.473	400		44.94
			400	44.94
			400	44.94
16/12/2025	15:36:21.976	1		44.94
			1	44.94
			1	44.94
16/12/2025	15:36:05.585	19		44.92
			19	44.92
			19	44.92
16/12/2025	15:34:44.378	220		44.93
			220	44.93
			220	44.93
16/12/2025	15:34:01.204	400		44.90
			400	44.90
			400	44.90
16/12/2025	15:33:55.592	30		44.90
			30	44.90
			30	44.90
16/12/2025	15:33:36.760	190		44.89
			190	44.89
			190	44.89
16/12/2025	15:33:31.592	600		44.91
			600	44.91
			600	44.91
16/12/2025	15:32:36.758	61		44.90
			61	44.90
			61	44.90
16/12/2025	15:31:56.855	417		44.92
			417	44.92
			417	44.92
16/12/2025	15:30:43.533	40		44.97
			40	44.97
			40	44.97
16/12/2025	15:28:22.181	30		44.93
			30	44.93
			30	44.93
16/12/2025	15:27:57.807	6		44.94
			6	44.94
			6	44.94
16/12/2025	15:27:50.432	23		44.93
			23	44.93
			23	44.93
16/12/2025	15:25:53.569	150		44.97
			150	44.97
			150	44.97
16/12/2025	15:25:47.083	70		44.97
			70	44.97
			70	44.97
16/12/2025	15:24:24.492	300		44.93
			300	44.93
			300	44.93
16/12/2025	15:24:04.522	44		44.94
			44	44.94
			44	44.94
16/12/2025	15:19:41.380	110		44.92
			110	44.92
			110	44.92
16/12/2025	15:17:45.020	600		44.93
			600	44.93
			600	44.93
16/12/2025	15:16:38.801	200		44.93
			200	44.93
			200	44.93
16/12/2025	15:13:19.527	600		44.96
			600	44.96
			600	44.96
16/12/2025	15:13:01.245	67		44.97
			67	44.97
			67	44.97
16/12/2025	15:10:53.741	200		44.96
			200	44.96
			200	44.96
16/12/2025	15:07:26.496	600		44.96
			600	44.96
			600	44.96
16/12/2025	15:06:38.276	91		44.97
			91	44.97
			91	44.97
16/12/2025	15:06:16.099	400		44.97
			400	44.97
			400	44.97
16/12/2025	15:05:04.949	400		44.98
			400	44.98
			400	44.98
16/12/2025	15:05:04.770	113		44.98
			113	44.98
			113	44.98
16/12/2025	15:04:33.529	500		44.98
			500	44.98
			500	44.98
16/12/2025	15:04:25.624	100		44.97
			100	44.97
			100	44.97
16/12/2025	15:03:52.225	94		44.96
			94	44.96
			94	44.96
16/12/2025	15:03:12.336	800		44.97
			800	44.97
			800	44.97
16/12/2025	15:01:17.728	40		45.01
			40	45.01
			40	45.01
16/12/2025	15:01:11.109	600		45.03
			600	45.03
			600	45.03
16/12/2025	15:00:01.086	100		45.00
			100	45.00
			100	45.00
16/12/2025	14:57:53.364	3		45.00
			3	45.00
			3	45.00
16/12/2025	14:56:34.475	251		45.04
			251	45.04
			251	45.04
16/12/2025	14:56:32.551	100		45.04
			100	45.04
			100	45.04
16/12/2025	14:55:12.729	100		45.01
			100	45.01
			100	45.01
16/12/2025	14:54:24.623	1		45.02
			1	45.02
			1	45.02
16/12/2025	14:54:20.591	20		45.02
			20	45.02
			20	45.02
16/12/2025	14:52:04.852	50		44.99
			50	44.99
			50	44.99
16/12/2025	14:50:53.937	50		45.02
			50	45.02
			50	45.02
16/12/2025	14:50:51.400	80		45.01
			80	45.01
			80	45.01
16/12/2025	14:50:45.879	127		45.01
			127	45.01
			127	45.01
16/12/2025	14:49:39.646	600		45.05
			600	45.05
			600	45.05
16/12/2025	14:48:47.858	10		45.04
			10	45.04
			10	45.04
16/12/2025	14:46:42.469	750		45.02
			750	45.02
			750	45.02
16/12/2025	14:46:22.774	400		45.03
			400	45.03
			400	45.03
16/12/2025	14:46:00.252	600		45.02
			600	45.02
			600	45.02
16/12/2025	14:44:14.598	50		44.97
			50	44.97
			50	44.97
16/12/2025	14:43:29.749	300		45.00
			300	45.00
			300	45.00
16/12/2025	14:41:38.721	100		45.01
			100	45.01
			100	45.01
16/12/2025	14:41:21.672	778		45.01
			778	45.01
			778	45.01
16/12/2025	14:40:45.463	150		45.03
			150	45.03
			150	45.03
16/12/2025	14:39:59.785	20		45.03
			20	45.03
			20	45.03
16/12/2025	14:36:24.991	500		44.99
			500	44.99
			500	44.99
16/12/2025	14:34:05.477	160		45.05
			160	45.05
			160	45.05
16/12/2025	14:33:54.830	150		45.05
			150	45.05
			150	45.05
16/12/2025	14:33:22.050	200		45.04
			200	45.04
			200	45.04
16/12/2025	14:31:56.578	30		45.04
			30	45.04
			30	45.04
16/12/2025	14:31:44.765	8		45.07
			8	45.07
			8	45.07
16/12/2025	14:31:22.715	800		45.10
			800	45.10
			800	45.10
16/12/2025	14:30:14.566	70		45.03
			70	45.03
			70	45.03
16/12/2025	14:30:09.317	15		45.00
			15	45.00
			15	45.00
16/12/2025	14:29:17.584	574		45.00
			574	45.00
			574	45.00
16/12/2025	14:29:07.837	600		45.00
			600	45.00
			600	45.00
16/12/2025	14:28:32.757	1 300		45.00
			1 200	45.00
			1 300	45.00
			100	45.00
16/12/2025	14:27:03.702	800		45.00
			800	45.00
			800	45.00
16/12/2025	14:26:19.393	60		45.00
			60	45.00
			60	45.00
16/12/2025	14:25:13.805	10		45.02
			10	45.02
			10	45.02
16/12/2025	14:25:04.477	359		45.05
			359	45.05
			359	45.05
16/12/2025	14:24:36.126	800		45.05
			800	45.05
			800	45.05
16/12/2025	14:23:54.873	155		45.06
			155	45.06
			155	45.06
16/12/2025	14:23:09.480	1		45.09
			1	45.09
			1	45.09
16/12/2025	14:22:51.676	11		45.08
			11	45.08
			11	45.08
16/12/2025	14:22:49.308	100		45.08
			100	45.08
			100	45.08
16/12/2025	14:18:36.853	20		45.08
			20	45.08
			20	45.08
16/12/2025	14:16:55.191	600		45.07
			600	45.07
			600	45.07
16/12/2025	14:16:11.685	300		45.07
			300	45.07
			300	45.07
16/12/2025	14:15:32.028	20		45.07
			20	45.07
			20	45.07
16/12/2025	14:14:28.043	2		45.08
			2	45.08
			2	45.08
16/12/2025	14:13:48.197	30		45.08
			30	45.08
			30	45.08
16/12/2025	14:12:35.931	380		45.08
			380	45.08
			380	45.08
16/12/2025	14:11:46.523	600		45.06
			600	45.06
			600	45.06
16/12/2025	14:11:40.130	1		45.06
			1	45.06
			1	45.06
16/12/2025	14:11:12.755	34		45.05
			34	45.05
			34	45.05
16/12/2025	14:11:08.919	2		45.05
			2	45.05
			2	45.05
16/12/2025	14:10:10.210	5		45.05
			5	45.05
			5	45.05
16/12/2025	14:07:52.226	800		45.02
			800	45.02
			800	45.02
16/12/2025	14:07:09.844	42		45.00
			42	45.00
			42	45.00
16/12/2025	14:05:01.465	300		44.97
			300	44.97
			300	44.97
16/12/2025	14:04:48.670	600		44.98
			600	44.98
			600	44.98
16/12/2025	14:04:48.547	26		44.98
			26	44.98
			26	44.98
16/12/2025	14:03:34.193	120		44.99
			120	44.99
			120	44.99
16/12/2025	14:03:07.898	80		44.98
			80	44.98
			80	44.98
16/12/2025	14:01:01.573	60		45.03
			60	45.03
			60	45.03
16/12/2025	14:00:23.519	15		45.03
			15	45.03
			15	45.03
16/12/2025	13:59:58.863	50		45.01
			50	45.01
			50	45.01
16/12/2025	13:58:39.813	200		45.01
			200	45.01
			200	45.01
16/12/2025	13:58:27.177	800		45.01
			800	45.01
			800	45.01
16/12/2025	13:56:56.374	7		45.01
			7	45.01
			7	45.01
16/12/2025	13:56:12.017	500		45.01
			500	45.01
			500	45.01
16/12/2025	13:54:51.600	210		45.01
			210	45.01
			210	45.01
16/12/2025	13:54:37.309	1		45.04
			1	45.04
			1	45.04
16/12/2025	13:52:25.174	3		45.01
			3	45.01
			3	45.01
16/12/2025	13:50:40.273	25		44.98
			25	44.98
			25	44.98
16/12/2025	13:49:45.530	400		45.00
			400	45.00
			400	45.00
16/12/2025	13:48:12.776	2		45.01
			2	45.01
			2	45.01
16/12/2025	13:46:54.516	100		44.99
			100	44.99
			100	44.99
16/12/2025	13:45:31.738	80		44.99
			80	44.99
			80	44.99
16/12/2025	13:44:24.800	50		44.99
			50	44.99
			50	44.99
16/12/2025	13:44:11.483	600		44.99
			600	44.99
			600	44.99
16/12/2025	13:41:27.520	110		45.02
			110	45.02
			110	45.02
16/12/2025	13:40:03.674	50		45.02
			50	45.02
			50	45.02
16/12/2025	13:38:33.525	200		45.02
			200	45.02
			200	45.02
16/12/2025	13:38:02.878	88		45.02
			88	45.02
			88	45.02
16/12/2025	13:33:39.584	23		44.96
			23	44.96
			23	44.96
16/12/2025	13:32:36.611	23		44.94
			23	44.94
			23	44.94
16/12/2025	13:27:24.231	10		44.89
			10	44.89
			10	44.89
16/12/2025	13:24:59.531	100		44.91
			100	44.91
			100	44.91
16/12/2025	13:24:27.441	5		44.91
			5	44.91
			5	44.91
16/12/2025	13:21:05.011	148		44.86
			148	44.86
			148	44.86
16/12/2025	13:20:28.753	13		44.87
			13	44.87
			13	44.87
16/12/2025	13:19:55.478	13		44.85
			13	44.85
			13	44.85
16/12/2025	13:18:37.459	92		44.86
			92	44.86
			92	44.86
16/12/2025	13:17:52.369	290		44.90
			290	44.90
			290	44.90
16/12/2025	13:16:12.374	100		44.91
			100	44.91
			100	44.91
16/12/2025	13:15:55.447	55		44.91
			55	44.91
			55	44.91
16/12/2025	13:15:21.543	11		44.89
			11	44.89
			11	44.89
16/12/2025	13:13:33.430	8		44.95
			8	44.95
			8	44.95
16/12/2025	13:13:28.944	2 000		44.95
			2 000	44.95
			200	44.95
			1 800	44.95
16/12/2025	13:13:16.089	800		44.91
			800	44.91
			800	44.91
16/12/2025	13:12:39.239	129		44.89
			129	44.89
			129	44.89
16/12/2025	13:08:31.006	200		44.89
			200	44.89
			200	44.89
16/12/2025	13:07:28.514	250		44.89
			250	44.89
			250	44.89
16/12/2025	13:05:41.153	500		44.89
			500	44.89
			500	44.89
16/12/2025	13:05:40.864	22		44.90
			22	44.90
			22	44.90
16/12/2025	13:04:45.281	5		44.97
			5	44.97
			5	44.97
16/12/2025	13:04:34.367	500		44.97
			500	44.97
			500	44.97
16/12/2025	13:03:56.729	2		44.98
			2	44.98
			2	44.98
16/12/2025	13:02:31.534	600		45.04
			600	45.04
			600	45.04
16/12/2025	13:01:07.526	375		44.93
			375	44.93
			375	44.93
16/12/2025	13:01:00.039	800		44.93
			800	44.93
			800	44.93
16/12/2025	13:00:49.968	825		44.93
			825	44.93
			800	44.93
			25	44.93
16/12/2025	13:00:49.885	4		44.93
			4	44.93
			4	44.93
16/12/2025	12:56:51.426	100		45.02
			100	45.02
			100	45.02
16/12/2025	12:56:03.569	431		45.02
			431	45.02
			431	45.02
16/12/2025	12:55:55.551	800		45.02
			800	45.02
			800	45.02
16/12/2025	12:55:35.063	25		45.01
			25	45.01
			25	45.01
16/12/2025	12:51:45.158	177		45.02
			169	45.02
			8	45.02
			177	45.02
16/12/2025	12:50:12.209	600		45.03
			600	45.03
			600	45.03
16/12/2025	12:49:32.058	205		45.02
			205	45.02
			205	45.02
16/12/2025	12:48:12.558	113		45.03
			113	45.03
			113	45.03
16/12/2025	12:46:58.566	20		45.04
			20	45.04
			20	45.04
16/12/2025	12:46:00.130	10		45.04
			10	45.04
			10	45.04
16/12/2025	12:45:58.175	25		45.07
			25	45.07
			25	45.07
16/12/2025	12:42:19.303	300		45.00
			300	45.00
			300	45.00
16/12/2025	12:41:39.965	100		45.03
			100	45.03
			100	45.03
16/12/2025	12:41:34.364	600		45.03
			600	45.03
			600	45.03
16/12/2025	12:40:20.775	430		45.05
			430	45.05
			430	45.05
16/12/2025	12:40:04.175	120		45.02
			120	45.02
			120	45.02
16/12/2025	12:39:59.716	110		45.02
			110	45.02
			110	45.02
16/12/2025	12:39:28.714	500		45.04
			500	45.04
			500	45.04
16/12/2025	12:37:25.494	800		45.05
			800	45.05
			800	45.05
16/12/2025	12:36:09.439	250		45.03
			250	45.03
			250	45.03
16/12/2025	12:35:17.514	700		45.02
			700	45.02
			700	45.02
16/12/2025	12:34:07.939	100		45.05
			100	45.05
			100	45.05
16/12/2025	12:33:59.810	9 114		45.01
			9 000	45.01
			9 114	45.01
			114	45.01
16/12/2025	12:32:16.553	700		45.05
			700	45.05
			700	45.05
16/12/2025	12:30:46.644	600		45.02
			600	45.02
			600	45.02
16/12/2025	12:29:29.307	30		45.03
			30	45.03
			30	45.03
16/12/2025	12:29:04.851	4		45.02
			4	45.02
			4	45.02
16/12/2025	12:28:00.941	270		45.02
			270	45.02
			270	45.02
16/12/2025	12:25:51.734	600		45.02
			600	45.02
			600	45.02
16/12/2025	12:25:44.662	175		45.02
			175	45.02
			175	45.02
16/12/2025	12:24:26.688	150		45.00
			150	45.00
			150	45.00
16/12/2025	12:24:07.518	50		45.00
			50	45.00
			50	45.00
16/12/2025	12:23:59.417	800		45.01
			800	45.01
			800	45.01
16/12/2025	12:23:26.354	600		45.01
			600	45.01
			600	45.01
16/12/2025	12:22:07.431	700		45.01
			700	45.01
			700	45.01
16/12/2025	12:21:59.260	34		45.01
			34	45.01
			34	45.01
16/12/2025	12:20:57.579	400		45.02
			400	45.02
			400	45.02
16/12/2025	12:18:02.422	2		45.09
			2	45.09
			2	45.09
16/12/2025	12:17:32.563	35		45.07
			35	45.07
			35	45.07
16/12/2025	12:17:14.093	240		45.10
			240	45.10
			240	45.10
16/12/2025	12:16:44.354	100		45.10
			100	45.10
			100	45.10
16/12/2025	12:16:34.485	130		45.09
			130	45.09
			130	45.09
16/12/2025	12:16:11.004	20		45.09
			20	45.09
			20	45.09
16/12/2025	12:16:00.456	40		45.11
			40	45.11
			40	45.11
16/12/2025	12:15:48.207	1 400		45.06
			1 400	45.06
			1 400	45.06
16/12/2025	12:15:30.983	600		45.09
			600	45.09
			600	45.09
16/12/2025	12:15:13.274	200		45.11
			200	45.11
			200	45.11
16/12/2025	12:14:04.665	60		45.10
			60	45.10
			60	45.10
16/12/2025	12:13:07.679	200		45.07
			200	45.07
			200	45.07
16/12/2025	12:12:48.536	220		45.06
			220	45.06
			220	45.06
16/12/2025	12:12:10.837	10		45.07
			10	45.07
			10	45.07
16/12/2025	12:10:49.621	1		45.09
			1	45.09
			1	45.09
16/12/2025	12:10:48.403	250		45.07
			250	45.07
			250	45.07
16/12/2025	12:10:15.623	200		45.09
			200	45.09
			200	45.09
16/12/2025	12:08:42.758	15		45.07
			15	45.07
			15	45.07
16/12/2025	12:07:43.377	100		45.05
			100	45.05
			100	45.05
16/12/2025	12:07:18.150	200		45.04
			200	45.04
			200	45.04
16/12/2025	12:07:13.825	65		45.03
			65	45.03
			65	45.03
16/12/2025	12:07:09.973	82		45.03
			82	45.03
			82	45.03
16/12/2025	12:07:05.471	41		45.04
			41	45.04
			41	45.04
16/12/2025	12:07:00.484	100		45.03
			100	45.03
			100	45.03
16/12/2025	12:06:53.789	20		45.03
			20	45.03
			20	45.03
16/12/2025	12:06:46.154	10		45.04
			10	45.04
			10	45.04
16/12/2025	12:06:20.116	5		45.03
			5	45.03
			5	45.03
16/12/2025	12:05:49.363	300		45.03
			300	45.03
			300	45.03
16/12/2025	12:04:45.346	250		45.01
			250	45.01
			250	45.01
16/12/2025	12:04:44.551	199		45.01
			199	45.01
			199	45.01
16/12/2025	12:04:10.861	70		45.01
			70	45.01
			70	45.01
16/12/2025	12:02:48.084	10		44.99
			10	44.99
			10	44.99
16/12/2025	12:02:41.137	70		44.98
			70	44.98
			70	44.98
16/12/2025	12:02:40.999	120		44.98
			90	44.98
			120	44.98
			30	44.98
16/12/2025	12:02:40.865	100		45.00
			100	45.00
			100	45.00
16/12/2025	12:01:20.578	13		45.07
			13	45.07
			13	45.07
16/12/2025	12:01:19.786	2		45.06
			2	45.06
			2	45.06
16/12/2025	12:01:16.318	500		45.06
			500	45.06
			500	45.06
16/12/2025	12:00:33.769	200		45.10
			200	45.10
			200	45.10
16/12/2025	11:58:41.191	50		45.16
			50	45.16
			50	45.16
16/12/2025	11:56:50.176	553		45.17
			553	45.17
			553	45.17
16/12/2025	11:56:22.724	25		45.20
			25	45.20
			25	45.20
16/12/2025	11:55:14.957	35		45.19
			35	45.19
			35	45.19
16/12/2025	11:54:52.965	100		45.20
			100	45.20
			100	45.20
16/12/2025	11:54:19.630	100		45.22
			100	45.22
			100	45.22
16/12/2025	11:54:15.458	40		45.23
			40	45.23
			40	45.23
16/12/2025	11:53:22.690	700		45.23
			700	45.23
			700	45.23
16/12/2025	11:53:12.207	800		45.23
			800	45.23
			800	45.23
16/12/2025	11:52:54.809	20		45.24
			20	45.24
			20	45.24
16/12/2025	11:52:42.845	100		45.24
			100	45.24
			100	45.24
16/12/2025	11:51:52.687	500		45.24
			500	45.24
			500	45.24
16/12/2025	11:50:36.283	100		45.31
			100	45.31
			100	45.31
16/12/2025	11:50:07.276	100		45.27
			100	45.27
			100	45.27
16/12/2025	11:50:03.991	220		45.26
			220	45.26
			220	45.26
16/12/2025	11:49:33.459	400		45.29
			400	45.29
			400	45.29
16/12/2025	11:49:21.328	600		45.29
			600	45.29
			600	45.29
16/12/2025	11:49:11.621	200		45.29
			200	45.29
			200	45.29
16/12/2025	11:49:03.670	800		45.29
			800	45.29
			800	45.29
16/12/2025	11:48:23.115	1 000		45.31
			200	45.31
			300	45.31
			1 000	45.31
			500	45.31
16/12/2025	11:46:08.009	1 570		45.31
			1 570	45.31
			1 570	45.31
16/12/2025	11:46:04.403	500		45.30
			500	45.30
			500	45.30
16/12/2025	11:45:42.562	1 649		45.30
			30	45.30
			1 649	45.30
			304	45.30
			205	45.30
			350	45.30
			500	45.30
			100	45.30
			100	45.30
			60	45.30
16/12/2025	11:45:27.754	800		45.30
			696	45.30
			100	45.30
			800	45.30
			4	45.30
16/12/2025	11:45:27.621	103		45.29
			3	45.29
			103	45.29
			100	45.29
16/12/2025	11:45:27.531	50		45.28
			50	45.28
			50	45.28
16/12/2025	11:45:04.555	26		45.28
			26	45.28
			26	45.28
16/12/2025	11:44:43.402	2		45.27
			2	45.27
			2	45.27
16/12/2025	11:44:42.541	33		45.28
			3	45.28
			30	45.28
			33	45.28
16/12/2025	11:44:25.718	100		45.27
			100	45.27
			100	45.27
16/12/2025	11:44:07.843	420		45.26
			420	45.26
			420	45.26
16/12/2025	11:44:07.506	100		45.26
			100	45.26
			100	45.26
16/12/2025	11:43:57.097	140		45.26
			140	45.26
			140	45.26
16/12/2025	11:43:52.526	652		45.25
			40	45.25
			512	45.25
			100	45.25
			652	45.25
16/12/2025	11:43:25.647	800		45.25
			300	45.25
			100	45.25
			52	45.25
			188	45.25
			800	45.25
			100	45.25
			60	45.25
16/12/2025	11:43:11.210	50		45.23
			50	45.23
			50	45.23
16/12/2025	11:43:06.163	100		45.21
			100	45.21
			100	45.21
16/12/2025	11:42:51.010	200		45.20
			200	45.20
			200	45.20
16/12/2025	11:42:20.160	200		45.18
			200	45.18
			200	45.18
16/12/2025	11:41:41.975	954		45.20
			115	45.20
			954	45.20
			839	45.20
16/12/2025	11:41:23.530	800		45.21
			800	45.21
			800	45.21
16/12/2025	11:40:26.443	60		45.20
			60	45.20
			60	45.20
16/12/2025	11:39:34.434	800		45.22
			725	45.22
			800	45.22
			75	45.22
16/12/2025	11:37:40.809	772		45.20
			372	45.20
			772	45.20
			400	45.20
16/12/2025	11:37:31.843	211		45.16
			211	45.16
			211	45.16
16/12/2025	11:37:28.377	75		45.15
			75	45.15
			75	45.15
16/12/2025	11:37:22.519	500		45.14
			500	45.14
			500	45.14
16/12/2025	11:36:55.791	500		45.14
			500	45.14
			500	45.14
16/12/2025	11:36:09.433	200		45.18
			200	45.18
			200	45.18
16/12/2025	11:35:26.700	400		45.14
			400	45.14
			400	45.14
16/12/2025	11:34:46.924	300		45.16
			300	45.16
			300	45.16
16/12/2025	11:34:11.170	80		45.16
			80	45.16
			80	45.16
16/12/2025	11:33:46.819	100		45.17
			100	45.17
			100	45.17
16/12/2025	11:33:40.758	300		45.17
			300	45.17
			300	45.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 496.00
Ask: 1 496.50
Volume: 64 378
-2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:13:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice